Login or Join

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong Daily Stock price targets for UnitedFire UFCS are 27.9 and 28.37

Daily Target 127.77
Daily Target 228.02
Daily Target 328.243333333333
Daily Target 428.49
Daily Target 528.71

Daily price and volume United Fire

Date Closing Open Range Volume
Tue 10 June 2025 28.26 (-0.28%) 28.32 28.00 - 28.47 0.9109 times
Mon 09 June 2025 28.34 (-0.18%) 28.50 27.65 - 28.50 1.0933 times
Fri 06 June 2025 28.39 (0.89%) 28.36 28.06 - 28.58 0.6721 times
Thu 05 June 2025 28.14 (0.18%) 28.29 27.81 - 28.29 0.9099 times
Wed 04 June 2025 28.09 (-1.06%) 28.40 27.84 - 28.65 1.4077 times
Tue 03 June 2025 28.39 (-0.32%) 28.32 27.91 - 28.55 0.8958 times
Mon 02 June 2025 28.48 (0.11%) 28.49 27.82 - 28.57 1.3251 times
Fri 30 May 2025 28.45 (-0.91%) 28.52 28.30 - 28.66 0.9321 times
Thu 29 May 2025 28.71 (1.84%) 28.29 27.98 - 28.71 0.8847 times
Wed 28 May 2025 28.19 (-1.61%) 28.48 28.10 - 28.63 0.9684 times
Tue 27 May 2025 28.65 (3.06%) 28.09 27.97 - 28.72 0.7054 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 27.53 and 28.38

Weekly Target 127.29
Weekly Target 227.77
Weekly Target 328.136666666667
Weekly Target 428.62
Weekly Target 528.99

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Tue 10 June 2025 28.26 (-0.46%) 28.50 27.65 - 28.50 0.5873 times
Fri 06 June 2025 28.39 (-0.21%) 28.49 27.81 - 28.65 1.5268 times
Fri 30 May 2025 28.45 (2.34%) 28.09 27.97 - 28.72 1.0228 times
Fri 23 May 2025 27.80 (-2.18%) 28.31 27.11 - 28.60 0.8967 times
Tue 20 May 2025 28.42 (-0.7%) 28.51 26.77 - 28.94 0.349 times
Fri 16 May 2025 28.62 (2.47%) 28.50 27.58 - 28.98 1.3822 times
Fri 09 May 2025 27.93 (-2.44%) 28.35 26.71 - 28.86 1.4542 times
Fri 02 May 2025 28.63 (4.22%) 27.57 27.15 - 28.65 1.5469 times
Fri 25 April 2025 27.47 (0.99%) 27.02 26.27 - 28.09 1.0272 times
Thu 17 April 2025 27.20 (0.29%) 27.10 26.84 - 27.48 0.2068 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0.2537 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 27.46 and 28.46

Monthly Target 127.19
Monthly Target 227.72
Monthly Target 328.186666666667
Monthly Target 428.72
Monthly Target 529.19

Monthly price and volumes United Fire

Date Closing Open Range Volume
Tue 10 June 2025 28.26 (-0.67%) 28.49 27.65 - 28.65 0.2999 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.8122 times
Wed 30 April 2025 27.67 (-6.08%) 29.16 25.01 - 29.92 0.9611 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 0.985 times
Fri 28 February 2025 28.07 (13.14%) 24.20 24.11 - 28.33 1.4243 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.319 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.7474 times
Tue 26 November 2024 30.02 (52.85%) 19.69 19.33 - 31.14 1.3563 times
Thu 31 October 2024 19.64 (-6.16%) 20.83 19.19 - 20.99 0.7757 times
Mon 30 September 2024 20.93 (2.25%) 20.24 19.67 - 21.50 1.319 times
Fri 30 August 2024 20.47 (-8.66%) 22.42 18.04 - 22.42 1.1228 times

 monthly chart UnitedFire

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.32
20 day DMA 28.28
35 day DMA 28.13
50 day DMA 27.77
100 day DMA 27.47
150 day DMA 27.55
200 day DMA 25.75

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.3128.3
12 day EMA28.2928.2928.28
20 day EMA28.2128.228.19
35 day EMA2827.9827.96
50 day EMA27.7527.7327.7

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.2728.3
12 day SMA28.3228.2728.22
20 day SMA28.2828.2728.25
35 day SMA28.1328.0828.05
50 day SMA27.7727.7127.66
100 day SMA27.4727.4427.41
150 day SMA27.5527.5327.47
200 day SMA25.7525.7125.67
Back to top | Use Dark Theme