UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 28.23 and 28.75
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.86 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.39 (0.89%) | 28.36 | 28.06 - 28.58 | 0.7093 times | Thu 05 June 2025 | 28.14 (0.18%) | 28.29 | 27.81 - 28.29 | 0.9603 times | Wed 04 June 2025 | 28.09 (-1.06%) | 28.40 | 27.84 - 28.65 | 1.4857 times | Tue 03 June 2025 | 28.39 (-0.32%) | 28.32 | 27.91 - 28.55 | 0.9454 times | Mon 02 June 2025 | 28.48 (0.11%) | 28.49 | 27.82 - 28.57 | 1.3985 times | Fri 30 May 2025 | 28.45 (-0.91%) | 28.52 | 28.30 - 28.66 | 0.9837 times | Thu 29 May 2025 | 28.71 (1.84%) | 28.29 | 27.98 - 28.71 | 0.9337 times | Wed 28 May 2025 | 28.19 (-1.61%) | 28.48 | 28.10 - 28.63 | 1.022 times | Tue 27 May 2025 | 28.65 (3.06%) | 28.09 | 27.97 - 28.72 | 0.7444 times | Fri 23 May 2025 | 27.80 (0.8%) | 27.17 | 27.11 - 27.88 | 0.8168 times | Thu 22 May 2025 | 27.58 (-0.72%) | 27.83 | 27.58 - 28.01 | 0.6636 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 27.68 and 28.52
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.39 (-0.21%) | 28.49 | 27.81 - 28.65 | 1.5795 times | Fri 30 May 2025 | 28.45 (2.34%) | 28.09 | 27.97 - 28.72 | 1.0581 times | Fri 23 May 2025 | 27.80 (-2.18%) | 28.31 | 27.11 - 28.60 | 0.9277 times | Tue 20 May 2025 | 28.42 (-0.7%) | 28.51 | 26.77 - 28.94 | 0.3611 times | Fri 16 May 2025 | 28.62 (2.47%) | 28.50 | 27.58 - 28.98 | 1.4299 times | Fri 09 May 2025 | 27.93 (-2.44%) | 28.35 | 26.71 - 28.86 | 1.5044 times | Fri 02 May 2025 | 28.63 (4.22%) | 27.57 | 27.15 - 28.65 | 1.6003 times | Fri 25 April 2025 | 27.47 (0.99%) | 27.02 | 26.27 - 28.09 | 1.0627 times | Thu 17 April 2025 | 27.20 (0.29%) | 27.10 | 26.84 - 27.48 | 0.2139 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0.2624 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 27.68 and 28.52
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.39 (-0.21%) | 28.49 | 27.81 - 28.65 | 0.2184 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8191 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9692 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9933 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.4362 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.3301 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7537 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3677 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7822 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.3301 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.1322 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.47 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.25 | 28.3 |
| 12 day EMA | 28.28 | 28.26 | 28.28 |
| 20 day EMA | 28.2 | 28.18 | 28.18 |
| 35 day EMA | 28 | 27.98 | 27.97 |
| 50 day EMA | 27.78 | 27.76 | 27.74 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.31 | 28.42 |
| 12 day SMA | 28.22 | 28.22 | 28.25 |
| 20 day SMA | 28.25 | 28.23 | 28.22 |
| 35 day SMA | 28.05 | 28.01 | 27.99 |
| 50 day SMA | 27.66 | 27.63 | 27.61 |
| 100 day SMA | 27.41 | 27.38 | 27.35 |
| 150 day SMA | 27.47 | 27.41 | 27.36 |
| 200 day SMA | 25.67 | 25.63 | 25.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.