UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 27.9 and 28.37
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.243333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.71 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.26 (-0.28%) | 28.32 | 28.00 - 28.47 | 0.9109 times | Mon 09 June 2025 | 28.34 (-0.18%) | 28.50 | 27.65 - 28.50 | 1.0933 times | Fri 06 June 2025 | 28.39 (0.89%) | 28.36 | 28.06 - 28.58 | 0.6721 times | Thu 05 June 2025 | 28.14 (0.18%) | 28.29 | 27.81 - 28.29 | 0.9099 times | Wed 04 June 2025 | 28.09 (-1.06%) | 28.40 | 27.84 - 28.65 | 1.4077 times | Tue 03 June 2025 | 28.39 (-0.32%) | 28.32 | 27.91 - 28.55 | 0.8958 times | Mon 02 June 2025 | 28.48 (0.11%) | 28.49 | 27.82 - 28.57 | 1.3251 times | Fri 30 May 2025 | 28.45 (-0.91%) | 28.52 | 28.30 - 28.66 | 0.9321 times | Thu 29 May 2025 | 28.71 (1.84%) | 28.29 | 27.98 - 28.71 | 0.8847 times | Wed 28 May 2025 | 28.19 (-1.61%) | 28.48 | 28.10 - 28.63 | 0.9684 times | Tue 27 May 2025 | 28.65 (3.06%) | 28.09 | 27.97 - 28.72 | 0.7054 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 27.53 and 28.38
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.26 (-0.46%) | 28.50 | 27.65 - 28.50 | 0.5873 times | Fri 06 June 2025 | 28.39 (-0.21%) | 28.49 | 27.81 - 28.65 | 1.5268 times | Fri 30 May 2025 | 28.45 (2.34%) | 28.09 | 27.97 - 28.72 | 1.0228 times | Fri 23 May 2025 | 27.80 (-2.18%) | 28.31 | 27.11 - 28.60 | 0.8967 times | Tue 20 May 2025 | 28.42 (-0.7%) | 28.51 | 26.77 - 28.94 | 0.349 times | Fri 16 May 2025 | 28.62 (2.47%) | 28.50 | 27.58 - 28.98 | 1.3822 times | Fri 09 May 2025 | 27.93 (-2.44%) | 28.35 | 26.71 - 28.86 | 1.4542 times | Fri 02 May 2025 | 28.63 (4.22%) | 27.57 | 27.15 - 28.65 | 1.5469 times | Fri 25 April 2025 | 27.47 (0.99%) | 27.02 | 26.27 - 28.09 | 1.0272 times | Thu 17 April 2025 | 27.20 (0.29%) | 27.10 | 26.84 - 27.48 | 0.2068 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0.2537 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 27.46 and 28.46
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.26 (-0.67%) | 28.49 | 27.65 - 28.65 | 0.2999 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8122 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9611 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.985 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.4243 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.319 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7474 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3563 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7757 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.319 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.1228 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.55 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.31 | 28.3 |
| 12 day EMA | 28.29 | 28.29 | 28.28 |
| 20 day EMA | 28.21 | 28.2 | 28.19 |
| 35 day EMA | 28 | 27.98 | 27.96 |
| 50 day EMA | 27.75 | 27.73 | 27.7 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.27 | 28.3 |
| 12 day SMA | 28.32 | 28.27 | 28.22 |
| 20 day SMA | 28.28 | 28.27 | 28.25 |
| 35 day SMA | 28.13 | 28.08 | 28.05 |
| 50 day SMA | 27.77 | 27.71 | 27.66 |
| 100 day SMA | 27.47 | 27.44 | 27.41 |
| 150 day SMA | 27.55 | 27.53 | 27.47 |
| 200 day SMA | 25.75 | 25.71 | 25.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.