Login or Join

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong Daily Stock price targets for UniversalForest UFPI are 95.17 and 97.66

Daily Target 194.7
Daily Target 295.64
Daily Target 397.19
Daily Target 498.13
Daily Target 599.68

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 06 June 2025 96.58 (-0.81%) 98.34 96.25 - 98.74 0.6509 times
Thu 05 June 2025 97.37 (0.32%) 96.85 96.01 - 97.96 1.0379 times
Wed 04 June 2025 97.06 (-0.6%) 98.05 96.73 - 98.30 1.0986 times
Tue 03 June 2025 97.65 (1.96%) 95.84 95.39 - 97.75 0.8938 times
Mon 02 June 2025 95.77 (-1.83%) 96.71 94.68 - 96.86 1.2434 times
Fri 30 May 2025 97.56 (-0.71%) 97.71 97.07 - 98.13 0.987 times
Thu 29 May 2025 98.26 (0.87%) 98.02 96.99 - 98.46 0.7707 times
Wed 28 May 2025 97.41 (-2.26%) 99.22 97.30 - 99.54 1.0845 times
Tue 27 May 2025 99.66 (3.44%) 98.39 97.03 - 99.71 1.1196 times
Fri 23 May 2025 96.35 (-1.37%) 96.10 96.05 - 97.60 1.1137 times
Thu 22 May 2025 97.69 (-0.56%) 97.74 96.78 - 98.27 0.7871 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 93.6 and 97.66

Weekly Target 192.61
Weekly Target 294.59
Weekly Target 396.666666666667
Weekly Target 498.65
Weekly Target 5100.73

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 06 June 2025 96.58 (-1%) 96.71 94.68 - 98.74 1.1561 times
Fri 30 May 2025 97.56 (1.26%) 98.39 96.99 - 99.71 0.9301 times
Fri 23 May 2025 96.35 (-4.88%) 101.70 96.05 - 102.82 0.9904 times
Tue 20 May 2025 101.29 (-1.27%) 100.86 99.94 - 102.82 0.4767 times
Fri 16 May 2025 102.59 (5.36%) 101.33 99.94 - 104.23 1.5174 times
Fri 09 May 2025 97.37 (-4.49%) 100.98 95.90 - 101.76 1.9226 times
Fri 02 May 2025 101.95 (-4.49%) 107.19 96.99 - 108.26 2.104 times
Fri 25 April 2025 106.74 (1.87%) 103.74 101.77 - 108.40 0.6894 times
Thu 17 April 2025 104.78 (1.2%) 105.15 102.15 - 106.02 0.2133 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0.3072 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 93.6 and 97.66

Monthly Target 192.61
Monthly Target 294.59
Monthly Target 396.666666666667
Monthly Target 498.65
Monthly Target 5100.73

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 06 June 2025 96.58 (-1%) 96.71 94.68 - 98.74 0.2713 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.5217 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.6988 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.4457 times
Fri 28 February 2025 107.00 (-7.48%) 112.75 105.29 - 118.35 0.9723 times
Fri 31 January 2025 115.65 (2.66%) 113.39 107.25 - 120.00 0.9319 times
Tue 31 December 2024 112.65 (-18.09%) 133.63 110.93 - 135.00 0.7472 times
Tue 26 November 2024 137.53 (12.42%) 122.86 122.01 - 141.33 0.7007 times
Thu 31 October 2024 122.34 (-6.76%) 130.98 117.61 - 139.54 0.8033 times
Mon 30 September 2024 131.21 (7.84%) 121.06 110.42 - 133.99 0.907 times
Fri 30 August 2024 121.67 (-7.78%) 131.74 113.42 - 133.19 0.7137 times

 monthly chart UniversalForest

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalForest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.35 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 96.89
12 day DMA 97.47
20 day DMA 99.28
35 day DMA 100.35
50 day DMA 101.58
100 day DMA 106.03
150 day DMA 111.44
200 day DMA 115.25

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0797.3297.3
12 day EMA97.898.0298.14
20 day EMA98.6598.8799.03
35 day EMA100.2100.41100.59
50 day EMA101.52101.72101.9

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8997.0897.26
12 day SMA97.4797.8698.19
20 day SMA99.2899.3299.37
35 day SMA100.35100.55100.72
50 day SMA101.58101.77101.95
100 day SMA106.03106.24106.45
150 day SMA111.44111.62111.79
200 day SMA115.25115.38115.51
Back to top | Use Dark Theme