Login or Join

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 234.09 and 241.45

Daily Target 1232.55
Daily Target 2235.62
Daily Target 3239.91333333333
Daily Target 4242.98
Daily Target 5247.27

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Tue 10 June 2025 238.68 (0.21%) 239.26 236.85 - 244.21 1.465 times
Mon 09 June 2025 238.19 (0.31%) 238.22 236.85 - 244.73 1.2689 times
Fri 06 June 2025 237.46 (-2.67%) 247.29 236.85 - 250.01 0.6874 times
Thu 05 June 2025 243.98 (1.62%) 239.01 236.83 - 245.48 1.1674 times
Wed 04 June 2025 240.08 (0.5%) 240.47 233.41 - 243.94 1.3425 times
Tue 03 June 2025 238.88 (2.88%) 232.98 229.38 - 240.00 0.731 times
Mon 02 June 2025 232.20 (-0.85%) 232.98 225.97 - 234.72 1.2592 times
Fri 30 May 2025 234.20 (0.41%) 231.54 224.00 - 236.17 1.7088 times
Thu 29 May 2025 233.24 (1.88%) 231.56 227.46 - 235.34 0.1783 times
Wed 28 May 2025 228.94 (-3.25%) 235.90 226.00 - 239.14 0.1914 times
Tue 27 May 2025 236.64 (0.95%) 237.20 231.91 - 242.40 0.3062 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 237.77 and 245.65

Weekly Target 1232.21
Weekly Target 2235.44
Weekly Target 3240.08666666667
Weekly Target 4243.32
Weekly Target 5247.97

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Tue 10 June 2025 238.68 (0.51%) 238.22 236.85 - 244.73 1.5255 times
Fri 06 June 2025 237.46 (1.39%) 232.98 225.97 - 250.01 2.8945 times
Fri 30 May 2025 234.20 (-0.09%) 237.20 224.00 - 242.40 1.3306 times
Fri 23 May 2025 234.42 (-2.04%) 241.89 223.77 - 244.00 0.5218 times
Tue 20 May 2025 239.30 (-5.53%) 243.37 231.29 - 244.00 0.4701 times
Fri 16 May 2025 253.30 (7.11%) 241.21 239.01 - 254.08 0.6784 times
Fri 09 May 2025 236.48 (16.95%) 201.98 193.13 - 237.05 1.2476 times
Fri 02 May 2025 202.21 (-2.22%) 208.39 200.79 - 215.41 0.7447 times
Fri 25 April 2025 206.80 (-2.02%) 209.91 200.71 - 218.35 0.4996 times
Thu 17 April 2025 211.06 (2.73%) 204.27 200.06 - 212.26 0.0872 times
Wed 16 April 2025 205.45 (0%) 204.27 200.06 - 205.75 0.143 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 232.33 and 256.37

Monthly Target 1214.18
Monthly Target 2226.43
Monthly Target 3238.22
Monthly Target 4250.47
Monthly Target 5262.26

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Tue 10 June 2025 238.68 (1.91%) 232.98 225.97 - 250.01 1.5544 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.587 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 1.2011 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 1.0322 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 0.9102 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.0613 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 0.8299 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.6674 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.6642 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.4923 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.4936 times

 monthly chart UfpTechnologies

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.49 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 239.68
12 day DMA 236.41
20 day DMA 238.01
35 day DMA 229.23
50 day DMA 222.56
100 day DMA 227.65
150 day DMA 243.19
200 day DMA 259.85

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA238.53238.46238.6
12 day EMA237.31237.06236.85
20 day EMA235.04234.66234.29
35 day EMA228.64228.05227.45
50 day EMA221.71221.02220.32

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA239.68239.72238.52
12 day SMA236.41235.99235.24
20 day SMA238.01238.46238.76
35 day SMA229.23228.43227.65
50 day SMA222.56221.65220.83
100 day SMA227.65228.08228.39
150 day SMA243.19243.89244.5
200 day SMA259.85260.33260.78
Back to top | Use Dark Theme