UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 234.09 and 241.45
Daily Target 1 | 232.55 |
Daily Target 2 | 235.62 |
Daily Target 3 | 239.91333333333 |
Daily Target 4 | 242.98 |
Daily Target 5 | 247.27 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 238.68 (0.21%) | 239.26 | 236.85 - 244.21 | 1.465 times | Mon 09 June 2025 | 238.19 (0.31%) | 238.22 | 236.85 - 244.73 | 1.2689 times | Fri 06 June 2025 | 237.46 (-2.67%) | 247.29 | 236.85 - 250.01 | 0.6874 times | Thu 05 June 2025 | 243.98 (1.62%) | 239.01 | 236.83 - 245.48 | 1.1674 times | Wed 04 June 2025 | 240.08 (0.5%) | 240.47 | 233.41 - 243.94 | 1.3425 times | Tue 03 June 2025 | 238.88 (2.88%) | 232.98 | 229.38 - 240.00 | 0.731 times | Mon 02 June 2025 | 232.20 (-0.85%) | 232.98 | 225.97 - 234.72 | 1.2592 times | Fri 30 May 2025 | 234.20 (0.41%) | 231.54 | 224.00 - 236.17 | 1.7088 times | Thu 29 May 2025 | 233.24 (1.88%) | 231.56 | 227.46 - 235.34 | 0.1783 times | Wed 28 May 2025 | 228.94 (-3.25%) | 235.90 | 226.00 - 239.14 | 0.1914 times | Tue 27 May 2025 | 236.64 (0.95%) | 237.20 | 231.91 - 242.40 | 0.3062 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 237.77 and 245.65
Weekly Target 1 | 232.21 |
Weekly Target 2 | 235.44 |
Weekly Target 3 | 240.08666666667 |
Weekly Target 4 | 243.32 |
Weekly Target 5 | 247.97 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 238.68 (0.51%) | 238.22 | 236.85 - 244.73 | 1.5255 times | Fri 06 June 2025 | 237.46 (1.39%) | 232.98 | 225.97 - 250.01 | 2.8945 times | Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 1.3306 times | Fri 23 May 2025 | 234.42 (-2.04%) | 241.89 | 223.77 - 244.00 | 0.5218 times | Tue 20 May 2025 | 239.30 (-5.53%) | 243.37 | 231.29 - 244.00 | 0.4701 times | Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 0.6784 times | Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 1.2476 times | Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 0.7447 times | Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 0.4996 times | Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 0.0872 times | Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 205.75 | 0.143 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 232.33 and 256.37
Monthly Target 1 | 214.18 |
Monthly Target 2 | 226.43 |
Monthly Target 3 | 238.22 |
Monthly Target 4 | 250.47 |
Monthly Target 5 | 262.26 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 238.68 (1.91%) | 232.98 | 225.97 - 250.01 | 1.5544 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.587 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.2011 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.0322 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.9102 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.0613 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.8299 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.6674 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6642 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.4923 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.4936 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 233 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.49 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 239.68 |
12 day DMA | 236.41 |
20 day DMA | 238.01 |
35 day DMA | 229.23 |
50 day DMA | 222.56 |
100 day DMA | 227.65 |
150 day DMA | 243.19 |
200 day DMA | 259.85 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.53 | 238.46 | 238.6 |
12 day EMA | 237.31 | 237.06 | 236.85 |
20 day EMA | 235.04 | 234.66 | 234.29 |
35 day EMA | 228.64 | 228.05 | 227.45 |
50 day EMA | 221.71 | 221.02 | 220.32 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.68 | 239.72 | 238.52 |
12 day SMA | 236.41 | 235.99 | 235.24 |
20 day SMA | 238.01 | 238.46 | 238.76 |
35 day SMA | 229.23 | 228.43 | 227.65 |
50 day SMA | 222.56 | 221.65 | 220.83 |
100 day SMA | 227.65 | 228.08 | 228.39 |
150 day SMA | 243.19 | 243.89 | 244.5 |
200 day SMA | 259.85 | 260.33 | 260.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.