UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 229.23 and 238.9
| Daily Target 1 | 227.5 |
| Daily Target 2 | 230.95 |
| Daily Target 3 | 237.17 |
| Daily Target 4 | 240.62 |
| Daily Target 5 | 246.84 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 234.40 (0%) | 240.19 | 233.72 - 243.39 | 0.3136 times | Wed 11 June 2025 | 234.40 (-1.79%) | 240.19 | 233.72 - 243.39 | 0.3136 times | Tue 10 June 2025 | 238.68 (0.21%) | 239.26 | 236.85 - 244.21 | 1.4258 times | Mon 09 June 2025 | 238.19 (0.31%) | 238.22 | 236.85 - 244.73 | 1.235 times | Fri 06 June 2025 | 237.46 (-2.67%) | 247.29 | 236.85 - 250.01 | 0.669 times | Thu 05 June 2025 | 243.98 (1.62%) | 239.01 | 236.83 - 245.48 | 1.1362 times | Wed 04 June 2025 | 240.08 (0.5%) | 240.47 | 233.41 - 243.94 | 1.3066 times | Tue 03 June 2025 | 238.88 (2.88%) | 232.98 | 229.38 - 240.00 | 0.7115 times | Mon 02 June 2025 | 232.20 (-0.85%) | 232.98 | 225.97 - 234.72 | 1.2256 times | Fri 30 May 2025 | 234.20 (0.41%) | 231.54 | 224.00 - 236.17 | 1.6632 times | Thu 29 May 2025 | 233.24 (1.88%) | 231.56 | 227.46 - 235.34 | 0.1735 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 229.23 and 238.9
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 237.17 |
| Weekly Target 4 | 240.62 |
| Weekly Target 5 | 246.84 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 234.40 (0%) | 240.19 | 233.72 - 243.39 | 0.175 times | Wed 11 June 2025 | 234.40 (-1.29%) | 238.22 | 233.72 - 244.73 | 1.66 times | Fri 06 June 2025 | 237.46 (1.39%) | 232.98 | 225.97 - 250.01 | 2.8178 times | Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 1.2953 times | Fri 23 May 2025 | 234.42 (-2.04%) | 241.89 | 223.77 - 244.00 | 0.508 times | Tue 20 May 2025 | 239.30 (-5.53%) | 243.37 | 231.29 - 244.00 | 0.4576 times | Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 0.6604 times | Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 1.2145 times | Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 0.725 times | Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 0.4864 times | Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 0.0849 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 230.19 and 254.23
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 236.79333333333 |
| Monthly Target 4 | 247.62 |
| Monthly Target 5 | 260.83 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 234.40 (0.09%) | 232.98 | 225.97 - 250.01 | 1.6599 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.5672 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.1861 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.0193 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.8988 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.0481 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.8195 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.659 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6559 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.4862 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.4875 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.53 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 236.63 |
| 12 day DMA | 236.22 |
| 20 day DMA | 237.12 |
| 35 day DMA | 230.83 |
| 50 day DMA | 223.59 |
| 100 day DMA | 226.91 |
| 150 day DMA | 241.71 |
| 200 day DMA | 258.78 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 237.15 | 238.53 |
| 12 day EMA | 236.48 | 236.86 | 237.31 |
| 20 day EMA | 234.96 | 235.02 | 235.09 |
| 35 day EMA | 229.05 | 228.73 | 228.4 |
| 50 day EMA | 222.85 | 222.38 | 221.89 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.63 | 238.54 | 239.68 |
| 12 day SMA | 236.22 | 236.41 | 236.41 |
| 20 day SMA | 237.12 | 237.58 | 238.01 |
| 35 day SMA | 230.83 | 230.05 | 229.23 |
| 50 day SMA | 223.59 | 223.01 | 222.56 |
| 100 day SMA | 226.91 | 227.31 | 227.65 |
| 150 day SMA | 241.71 | 242.45 | 243.19 |
| 200 day SMA | 258.78 | 259.31 | 259.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.