Login or Join

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 229.23 and 238.9

Daily Target 1227.5
Daily Target 2230.95
Daily Target 3237.17
Daily Target 4240.62
Daily Target 5246.84

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Wed 11 June 2025 234.40 (0%) 240.19 233.72 - 243.39 0.3136 times
Wed 11 June 2025 234.40 (-1.79%) 240.19 233.72 - 243.39 0.3136 times
Tue 10 June 2025 238.68 (0.21%) 239.26 236.85 - 244.21 1.4258 times
Mon 09 June 2025 238.19 (0.31%) 238.22 236.85 - 244.73 1.235 times
Fri 06 June 2025 237.46 (-2.67%) 247.29 236.85 - 250.01 0.669 times
Thu 05 June 2025 243.98 (1.62%) 239.01 236.83 - 245.48 1.1362 times
Wed 04 June 2025 240.08 (0.5%) 240.47 233.41 - 243.94 1.3066 times
Tue 03 June 2025 238.88 (2.88%) 232.98 229.38 - 240.00 0.7115 times
Mon 02 June 2025 232.20 (-0.85%) 232.98 225.97 - 234.72 1.2256 times
Fri 30 May 2025 234.20 (0.41%) 231.54 224.00 - 236.17 1.6632 times
Thu 29 May 2025 233.24 (1.88%) 231.56 227.46 - 235.34 0.1735 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 229.23 and 238.9

Weekly Target 1227.5
Weekly Target 2230.95
Weekly Target 3237.17
Weekly Target 4240.62
Weekly Target 5246.84

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Wed 11 June 2025 234.40 (0%) 240.19 233.72 - 243.39 0.175 times
Wed 11 June 2025 234.40 (-1.29%) 238.22 233.72 - 244.73 1.66 times
Fri 06 June 2025 237.46 (1.39%) 232.98 225.97 - 250.01 2.8178 times
Fri 30 May 2025 234.20 (-0.09%) 237.20 224.00 - 242.40 1.2953 times
Fri 23 May 2025 234.42 (-2.04%) 241.89 223.77 - 244.00 0.508 times
Tue 20 May 2025 239.30 (-5.53%) 243.37 231.29 - 244.00 0.4576 times
Fri 16 May 2025 253.30 (7.11%) 241.21 239.01 - 254.08 0.6604 times
Fri 09 May 2025 236.48 (16.95%) 201.98 193.13 - 237.05 1.2145 times
Fri 02 May 2025 202.21 (-2.22%) 208.39 200.79 - 215.41 0.725 times
Fri 25 April 2025 206.80 (-2.02%) 209.91 200.71 - 218.35 0.4864 times
Thu 17 April 2025 211.06 (2.73%) 204.27 200.06 - 212.26 0.0849 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 230.19 and 254.23

Monthly Target 1212.75
Monthly Target 2223.58
Monthly Target 3236.79333333333
Monthly Target 4247.62
Monthly Target 5260.83

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Wed 11 June 2025 234.40 (0.09%) 232.98 225.97 - 250.01 1.6599 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.5672 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 1.1861 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 1.0193 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 0.8988 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.0481 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 0.8195 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.659 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.6559 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.4862 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.4875 times

 monthly chart UfpTechnologies

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.53 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 236.63
12 day DMA 236.22
20 day DMA 237.12
35 day DMA 230.83
50 day DMA 223.59
100 day DMA 226.91
150 day DMA 241.71
200 day DMA 258.78

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA236.23237.15238.53
12 day EMA236.48236.86237.31
20 day EMA234.96235.02235.09
35 day EMA229.05228.73228.4
50 day EMA222.85222.38221.89

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA236.63238.54239.68
12 day SMA236.22236.41236.41
20 day SMA237.12237.58238.01
35 day SMA230.83230.05229.23
50 day SMA223.59223.01222.56
100 day SMA226.91227.31227.65
150 day SMA241.71242.45243.19
200 day SMA258.78259.31259.85
Back to top | Use Dark Theme