Login or Join

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 8.13 and 8.2

Daily Target 18.08
Daily Target 28.1
Daily Target 38.1466666666667
Daily Target 48.17
Daily Target 58.22

Daily price and volume United Guardian

Date Closing Open Range Volume
Fri 13 June 2025 8.13 (-0.85%) 8.12 8.12 - 8.19 0.8444 times
Thu 12 June 2025 8.20 (-1.32%) 8.21 8.15 - 8.25 0.6444 times
Wed 11 June 2025 8.31 (0%) 8.27 8.27 - 8.44 0.6667 times
Wed 11 June 2025 8.31 (1.96%) 8.27 8.27 - 8.44 0.6667 times
Tue 10 June 2025 8.15 (-2.4%) 8.42 8.08 - 8.42 1 times
Mon 09 June 2025 8.35 (0.85%) 8.38 8.30 - 8.48 1.6444 times
Fri 06 June 2025 8.28 (0.98%) 8.15 8.04 - 8.30 1.5333 times
Thu 05 June 2025 8.20 (0%) 8.23 8.17 - 8.24 0.7778 times
Wed 04 June 2025 8.20 (0.61%) 8.23 8.13 - 8.23 0.4222 times
Tue 03 June 2025 8.15 (-2.63%) 8.35 8.08 - 8.49 1.8 times
Mon 02 June 2025 8.37 (0.84%) 8.49 8.37 - 8.49 0.1556 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 7.97 and 8.29

Weekly Target 17.91
Weekly Target 28.02
Weekly Target 38.23
Weekly Target 48.34
Weekly Target 58.55

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Fri 13 June 2025 8.13 (-2.17%) 8.27 8.12 - 8.44 0.4323 times
Wed 11 June 2025 8.31 (0.36%) 8.38 8.08 - 8.48 0.664 times
Fri 06 June 2025 8.28 (-0.24%) 8.49 8.04 - 8.49 0.9403 times
Fri 30 May 2025 8.30 (1.97%) 8.20 8.00 - 8.74 0.4679 times
Fri 23 May 2025 8.14 (-6.86%) 8.62 8.14 - 8.74 0.5704 times
Tue 20 May 2025 8.74 (3.92%) 8.81 8.34 - 8.81 0.2496 times
Fri 16 May 2025 8.41 (4.34%) 8.24 8.09 - 8.64 1.1185 times
Fri 09 May 2025 8.06 (0.62%) 8.19 7.84 - 8.44 2.393 times
Fri 02 May 2025 8.01 (-3.96%) 8.32 7.77 - 8.36 1.9296 times
Fri 25 April 2025 8.34 (1.21%) 8.44 8.00 - 8.89 1.2344 times
Thu 17 April 2025 8.24 (-1.44%) 7.95 7.92 - 8.36 0.1921 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 7.86 and 8.31

Monthly Target 17.77
Monthly Target 27.95
Monthly Target 38.22
Monthly Target 48.4
Monthly Target 58.67

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Fri 13 June 2025 8.13 (-2.05%) 8.49 8.04 - 8.49 0.1969 times
Fri 30 May 2025 8.30 (4.93%) 7.91 7.84 - 8.81 0.5291 times
Wed 30 April 2025 7.91 (-12.01%) 9.00 7.73 - 9.27 0.9745 times
Mon 31 March 2025 8.99 (-13.31%) 10.26 8.80 - 10.29 0.8012 times
Fri 28 February 2025 10.37 (-10.14%) 11.32 10.00 - 11.54 0.6842 times
Fri 31 January 2025 11.54 (20.71%) 9.76 9.74 - 11.98 0.7134 times
Tue 31 December 2024 9.56 (-0.42%) 10.00 9.33 - 10.16 0.8282 times
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.6562 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.8811 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.7353 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.5931 times

 monthly chart UnitedGuardian

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.

UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedGuardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.25
20 day DMA 8.32
35 day DMA 8.23
50 day DMA 8.26
100 day DMA 8.99
150 day DMA 9.39
200 day DMA 10.46

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.258.28
12 day EMA8.258.278.28
20 day EMA8.268.278.28
35 day EMA8.268.278.27
50 day EMA8.258.268.26

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.268.28
12 day SMA8.258.268.28
20 day SMA8.328.358.36
35 day SMA8.238.238.23
50 day SMA8.268.278.26
100 day SMA8.999.029.05
150 day SMA9.399.49.41
200 day SMA10.4610.4810.51
Back to top | Use Dark Theme