Login or Join

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.08 and 1.11

Daily Target 11.06
Daily Target 21.07
Daily Target 31.0866666666667
Daily Target 41.1
Daily Target 51.12

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 13 June 2025 1.09 (-3.54%) 1.08 1.07 - 1.10 0.2567 times
Thu 12 June 2025 1.13 (3.67%) 1.08 1.07 - 1.13 0.2402 times
Wed 11 June 2025 1.09 (0%) 1.12 1.04 - 1.20 3.9943 times
Wed 11 June 2025 1.09 (-3.54%) 1.12 1.04 - 1.20 3.9943 times
Tue 10 June 2025 1.13 (4.63%) 1.08 1.08 - 1.14 0.3085 times
Mon 09 June 2025 1.08 (-0.92%) 1.14 1.06 - 1.14 0.2285 times
Fri 06 June 2025 1.09 (2.83%) 1.06 1.06 - 1.09 0.1813 times
Thu 05 June 2025 1.06 (-2.75%) 1.05 1.05 - 1.13 0.2967 times
Wed 04 June 2025 1.09 (0.93%) 1.11 1.04 - 1.12 0.2826 times
Tue 03 June 2025 1.08 (-2.7%) 1.10 1.03 - 1.15 0.2167 times
Mon 02 June 2025 1.11 (5.71%) 1.07 1.07 - 1.13 0.3933 times

 Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.99 and 1.15

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.11
Weekly Target 41.18
Weekly Target 51.27

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 13 June 2025 1.09 (0%) 1.12 1.04 - 1.20 1.2318 times
Wed 11 June 2025 1.09 (0%) 1.14 1.04 - 1.20 1.2428 times
Fri 06 June 2025 1.09 (3.81%) 1.07 1.03 - 1.15 0.3759 times
Fri 30 May 2025 1.05 (-7.08%) 1.11 1.02 - 1.12 0.9489 times
Fri 23 May 2025 1.13 (-2.59%) 1.12 1.10 - 1.16 0.1938 times
Tue 20 May 2025 1.16 (2.65%) 1.12 1.10 - 1.16 0.157 times
Fri 16 May 2025 1.13 (0%) 1.13 1.08 - 1.36 4.2271 times
Fri 09 May 2025 1.13 (4.63%) 1.09 1.05 - 1.17 0.7493 times
Fri 02 May 2025 1.08 (-2.7%) 1.11 1.05 - 1.14 0.4425 times
Fri 25 April 2025 1.11 (-0.89%) 1.10 1.05 - 1.15 0.4309 times
Thu 17 April 2025 1.12 (0.9%) 1.10 1.06 - 1.13 0.0328 times

 weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.06 and 1.23

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.1066666666667
Monthly Target 41.18
Monthly Target 51.28

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 13 June 2025 1.09 (3.81%) 1.07 1.03 - 1.20 0.1717 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.3895 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.181 times
Mon 31 March 2025 1.12 (0%) 1.16 1.05 - 1.18 0.1377 times
Fri 28 February 2025 1.12 (-5.08%) 1.18 1.06 - 1.32 0.4159 times
Fri 31 January 2025 1.18 (0.85%) 1.18 1.07 - 1.39 1.2197 times
Tue 31 December 2024 1.17 (-3.31%) 1.23 1.04 - 1.35 3.2032 times
Tue 26 November 2024 1.21 (0%) 1.21 1.15 - 1.30 0.3508 times
Thu 31 October 2024 1.21 (-18.79%) 1.50 1.12 - 1.60 2.2632 times
Mon 30 September 2024 1.49 (11.19%) 1.36 1.30 - 1.83 1.6673 times
Fri 30 August 2024 1.34 (-25.97%) 1.76 1.24 - 1.79 0.6617 times

 monthly chart ReconCapital

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.

ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.12
150 day DMA 1.14
200 day DMA 1.19

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.1
12 day EMA1.11.11.1
20 day EMA1.111.111.11
35 day EMA1.121.121.12
50 day EMA1.111.111.11

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.1
12 day SMA1.091.091.09
20 day SMA1.11.111.11
35 day SMA1.111.111.11
50 day SMA1.111.111.11
100 day SMA1.121.121.12
150 day SMA1.141.151.15
200 day SMA1.191.191.2
Back to top | Use Dark Theme