ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital
Strong Daily Stock price targets for ReconCapital UK are 1.08 and 1.11
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.11 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (2.83%) | 1.06 | 1.06 - 1.09 | 0.3679 times | Thu 05 June 2025 | 1.06 (-2.75%) | 1.05 | 1.05 - 1.13 | 0.602 times | Wed 04 June 2025 | 1.09 (0.93%) | 1.11 | 1.04 - 1.12 | 0.5733 times | Tue 03 June 2025 | 1.08 (-2.7%) | 1.10 | 1.03 - 1.15 | 0.4396 times | Mon 02 June 2025 | 1.11 (5.71%) | 1.07 | 1.07 - 1.13 | 0.7979 times | Fri 30 May 2025 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.09 | 1.3043 times | Thu 29 May 2025 | 1.07 (-2.73%) | 1.10 | 1.04 - 1.10 | 2.494 times | Wed 28 May 2025 | 1.10 (1.85%) | 1.10 | 1.02 - 1.10 | 2.1357 times | Tue 27 May 2025 | 1.08 (-4.42%) | 1.11 | 1.07 - 1.12 | 1.0846 times | Fri 23 May 2025 | 1.13 (-1.74%) | 1.15 | 1.11 - 1.15 | 0.2007 times | Thu 22 May 2025 | 1.15 (2.68%) | 1.11 | 1.11 - 1.15 | 0.2102 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 1.06 and 1.18
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (3.81%) | 1.07 | 1.03 - 1.15 | 0.4974 times | Fri 30 May 2025 | 1.05 (-7.08%) | 1.11 | 1.02 - 1.12 | 1.2555 times | Fri 23 May 2025 | 1.13 (-2.59%) | 1.12 | 1.10 - 1.16 | 0.2564 times | Tue 20 May 2025 | 1.16 (2.65%) | 1.12 | 1.10 - 1.16 | 0.2077 times | Fri 16 May 2025 | 1.13 (0%) | 1.13 | 1.08 - 1.36 | 5.5928 times | Fri 09 May 2025 | 1.13 (4.63%) | 1.09 | 1.05 - 1.17 | 0.9914 times | Fri 02 May 2025 | 1.08 (-2.7%) | 1.11 | 1.05 - 1.14 | 0.5854 times | Fri 25 April 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.15 | 0.57 times | Thu 17 April 2025 | 1.12 (0.9%) | 1.10 | 1.06 - 1.13 | 0.0434 times | Wed 16 April 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.12 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.12 | 0.1725 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 1.06 and 1.18
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (3.81%) | 1.07 | 1.03 - 1.15 | 0.023 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.3954 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.1837 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.1397 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.4222 times | Fri 31 January 2025 | 1.18 (0.85%) | 1.18 | 1.07 - 1.39 | 1.2382 times | Tue 31 December 2024 | 1.17 (-3.31%) | 1.23 | 1.04 - 1.35 | 3.2516 times | Tue 26 November 2024 | 1.21 (0%) | 1.21 | 1.15 - 1.30 | 0.3561 times | Thu 31 October 2024 | 1.21 (-18.79%) | 1.50 | 1.12 - 1.60 | 2.2975 times | Mon 30 September 2024 | 1.49 (11.19%) | 1.36 | 1.30 - 1.83 | 1.6925 times | Fri 30 August 2024 | 1.34 (-25.97%) | 1.76 | 1.24 - 1.79 | 0.6717 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.1 | 1.11 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.