Login or Join

UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.25 and 7.65

Daily Target 17.18
Daily Target 27.31
Daily Target 37.5766666666667
Daily Target 47.71
Daily Target 57.98

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Wed 11 June 2025 7.45 (0%) 7.82 7.44 - 7.84 0.9505 times
Wed 11 June 2025 7.45 (-4.73%) 7.82 7.44 - 7.84 0.9505 times
Tue 10 June 2025 7.82 (-0.64%) 7.95 7.56 - 7.95 1.0063 times
Mon 09 June 2025 7.87 (2.21%) 7.82 7.68 - 7.93 0.929 times
Fri 06 June 2025 7.70 (-1.91%) 8.00 7.31 - 8.03 1.2183 times
Thu 05 June 2025 7.85 (4.95%) 7.50 7.47 - 7.86 1.4545 times
Wed 04 June 2025 7.48 (3.17%) 7.22 7.18 - 7.49 0.9307 times
Tue 03 June 2025 7.25 (7.89%) 6.80 6.71 - 7.33 1.0294 times
Mon 02 June 2025 6.72 (0.75%) 6.67 6.54 - 6.95 0.5581 times
Fri 30 May 2025 6.67 (0.15%) 6.60 6.43 - 6.78 0.9728 times
Thu 29 May 2025 6.66 (-2.06%) 6.91 6.42 - 7.00 0.935 times

 Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.25 and 7.65

Weekly Target 17.18
Weekly Target 27.31
Weekly Target 37.5766666666667
Weekly Target 47.71
Weekly Target 57.98

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Wed 11 June 2025 7.45 (0%) 7.82 7.44 - 7.84 0.3437 times
Wed 11 June 2025 7.45 (-3.25%) 7.82 7.44 - 7.95 1.0434 times
Fri 06 June 2025 7.70 (15.44%) 6.67 6.54 - 8.03 1.8769 times
Fri 30 May 2025 6.67 (22.16%) 5.56 5.47 - 7.00 1.8257 times
Fri 23 May 2025 5.46 (-1.8%) 5.61 5.26 - 5.73 0.7305 times
Tue 20 May 2025 5.56 (-2.97%) 5.73 5.52 - 5.89 0.3791 times
Fri 16 May 2025 5.73 (13.47%) 5.36 5.17 - 6.01 1.1179 times
Fri 09 May 2025 5.05 (14.77%) 4.36 4.36 - 5.21 0.8497 times
Fri 02 May 2025 4.40 (-4.14%) 4.57 4.37 - 4.74 1.0661 times
Fri 25 April 2025 4.59 (7.24%) 4.23 4.07 - 4.66 0.7671 times
Thu 17 April 2025 4.28 (1.42%) 4.47 4.14 - 4.47 0.1821 times

 weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 7 and 8.49

Monthly Target 15.85
Monthly Target 26.65
Monthly Target 37.34
Monthly Target 48.14
Monthly Target 58.83

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Wed 11 June 2025 7.45 (11.69%) 6.67 6.54 - 8.03 0.8273 times
Fri 30 May 2025 6.67 (48.88%) 4.49 4.36 - 7.00 1.3272 times
Wed 30 April 2025 4.48 (-16.73%) 5.25 4.07 - 5.25 1.4619 times
Mon 31 March 2025 5.38 (-14.19%) 6.28 5.26 - 6.30 0.8111 times
Fri 28 February 2025 6.27 (-17.28%) 7.40 6.13 - 8.00 0.8081 times
Fri 31 January 2025 7.58 (1.74%) 7.53 7.15 - 8.45 0.8114 times
Tue 31 December 2024 7.45 (-4.61%) 7.93 7.02 - 8.20 0.7067 times
Tue 26 November 2024 7.81 (-7.13%) 8.43 7.10 - 9.61 1.2631 times
Thu 31 October 2024 8.41 (-6.97%) 9.04 8.41 - 10.09 0.8788 times
Mon 30 September 2024 9.04 (-13.58%) 10.30 8.46 - 10.30 1.1045 times
Fri 30 August 2024 10.46 (-12.69%) 11.95 9.69 - 12.13 0.9105 times

 monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.

UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltralifeCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltralifeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.

UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.31
20 day DMA 6.63
35 day DMA 5.87
50 day DMA 5.39
100 day DMA 5.69
150 day DMA 6.34
200 day DMA 7.02

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.587.65
12 day EMA7.217.177.12
20 day EMA6.786.716.63
35 day EMA6.166.086
50 day EMA5.555.475.39

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.747.74
12 day SMA7.317.27.03
20 day SMA6.636.566.46
35 day SMA5.875.795.7
50 day SMA5.395.335.27
100 day SMA5.695.695.7
150 day SMA6.346.346.34
200 day SMA7.027.037.04
Back to top | Use Dark Theme