Login or Join

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 24.86 and 25.88

Daily Target 124.05
Daily Target 224.65
Daily Target 325.073333333333
Daily Target 425.67
Daily Target 526.09

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 10 June 2025 25.24 (2.23%) 24.80 24.48 - 25.50 0.9203 times
Mon 09 June 2025 24.69 (1.48%) 24.33 24.33 - 25.44 1.0743 times
Fri 06 June 2025 24.33 (0.7%) 24.50 24.27 - 25.11 0.8166 times
Thu 05 June 2025 24.16 (-1.83%) 24.54 24.06 - 24.70 0.8735 times
Wed 04 June 2025 24.61 (-1.91%) 25.10 24.54 - 25.29 1.747 times
Tue 03 June 2025 25.09 (6.31%) 23.75 23.75 - 25.21 0.8802 times
Mon 02 June 2025 23.60 (-1.91%) 24.13 23.40 - 24.13 1.3086 times
Fri 30 May 2025 24.06 (-2.39%) 24.29 23.99 - 24.59 0.8668 times
Thu 29 May 2025 24.65 (1.52%) 24.40 24.04 - 24.69 0.5991 times
Wed 28 May 2025 24.28 (0.21%) 24.33 24.26 - 24.72 0.9137 times
Tue 27 May 2025 24.23 (5.21%) 23.37 23.20 - 24.38 0.8902 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 24.79 and 25.96

Weekly Target 123.85
Weekly Target 224.55
Weekly Target 325.023333333333
Weekly Target 425.72
Weekly Target 526.19

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 10 June 2025 25.24 (3.74%) 24.33 24.33 - 25.50 0.3092 times
Fri 06 June 2025 24.33 (1.12%) 24.13 23.40 - 25.29 0.8722 times
Fri 30 May 2025 24.06 (4.47%) 23.37 23.20 - 24.72 0.5069 times
Fri 23 May 2025 23.03 (-8.61%) 25.81 22.40 - 25.81 0.7124 times
Tue 20 May 2025 25.20 (-4%) 25.84 25.00 - 26.11 0.2205 times
Fri 16 May 2025 26.25 (12.61%) 24.04 24.00 - 26.54 1.3293 times
Fri 09 May 2025 23.31 (-0.43%) 23.31 21.65 - 23.48 1.0642 times
Fri 02 May 2025 23.41 (-8.23%) 25.44 20.60 - 25.62 3.0939 times
Fri 25 April 2025 25.51 (-3.81%) 26.16 22.98 - 27.94 1.6121 times
Thu 17 April 2025 26.52 (3.55%) 26.06 25.16 - 26.65 0.2794 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 0.2225 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 24.32 and 26.42

Monthly Target 122.61
Monthly Target 223.93
Monthly Target 324.713333333333
Monthly Target 426.03
Monthly Target 526.81

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 10 June 2025 25.24 (4.9%) 24.13 23.40 - 25.50 0.231 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8987 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9895 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1542 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.2305 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 1.0267 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.7992 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9439 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 1.0109 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.7154 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.6646 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.33
20 day DMA 24.71
35 day DMA 24.29
50 day DMA 24.72
100 day DMA 26.6
150 day DMA 33.15
200 day DMA 35.78

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.4624.35
12 day EMA24.5424.4124.36
20 day EMA24.5224.4424.41
35 day EMA24.6924.6624.66
50 day EMA24.8124.7924.79

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5824.36
12 day SMA24.3324.1924.15
20 day SMA24.7124.7424.78
35 day SMA24.2924.3224.37
50 day SMA24.7224.7524.77
100 day SMA26.626.7926.99
150 day SMA33.1533.3333.51
200 day SMA35.7835.8635.94
Back to top | Use Dark Theme