Login or Join

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 23.64 and 24.55

Daily Target 123.47
Daily Target 223.8
Daily Target 324.383333333333
Daily Target 424.71
Daily Target 525.29

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 13 June 2025 24.12 (-3.44%) 24.71 24.06 - 24.97 0.7131 times
Thu 12 June 2025 24.98 (1.05%) 24.67 24.54 - 25.20 0.6131 times
Wed 11 June 2025 24.72 (0%) 25.54 24.23 - 25.79 1.294 times
Wed 11 June 2025 24.72 (-2.06%) 25.54 24.23 - 25.79 1.294 times
Tue 10 June 2025 25.24 (2.23%) 24.80 24.48 - 25.50 0.8874 times
Mon 09 June 2025 24.69 (1.48%) 24.33 24.33 - 25.44 1.0358 times
Fri 06 June 2025 24.33 (0.7%) 24.50 24.27 - 25.11 0.7874 times
Thu 05 June 2025 24.16 (-1.83%) 24.54 24.06 - 24.70 0.8422 times
Wed 04 June 2025 24.61 (-1.91%) 25.10 24.54 - 25.29 1.6844 times
Tue 03 June 2025 25.09 (6.31%) 23.75 23.75 - 25.21 0.8487 times
Mon 02 June 2025 23.60 (-1.91%) 24.13 23.40 - 24.13 1.2617 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 23.23 and 24.96

Weekly Target 122.93
Weekly Target 223.52
Weekly Target 324.656666666667
Weekly Target 425.25
Weekly Target 526.39

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 13 June 2025 24.12 (-2.43%) 25.54 24.06 - 25.79 0.4071 times
Wed 11 June 2025 24.72 (1.6%) 24.33 24.23 - 25.79 0.4998 times
Fri 06 June 2025 24.33 (1.12%) 24.13 23.40 - 25.29 0.8427 times
Fri 30 May 2025 24.06 (4.47%) 23.37 23.20 - 24.72 0.4898 times
Fri 23 May 2025 23.03 (-8.61%) 25.81 22.40 - 25.81 0.6883 times
Tue 20 May 2025 25.20 (-4%) 25.84 25.00 - 26.11 0.2131 times
Fri 16 May 2025 26.25 (12.61%) 24.04 24.00 - 26.54 1.2843 times
Fri 09 May 2025 23.31 (-0.43%) 23.31 21.65 - 23.48 1.0282 times
Fri 02 May 2025 23.41 (-8.23%) 25.44 20.60 - 25.62 2.9893 times
Fri 25 April 2025 25.51 (-3.81%) 26.16 22.98 - 27.94 1.5575 times
Thu 17 April 2025 26.52 (3.55%) 26.06 25.16 - 26.65 0.2699 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 22.57 and 24.96

Monthly Target 122.05
Monthly Target 223.08
Monthly Target 324.436666666667
Monthly Target 425.47
Monthly Target 526.83

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 13 June 2025 24.12 (0.25%) 24.13 23.40 - 25.79 0.3498 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8878 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9653 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1402 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.2155 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 1.0142 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.7895 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9324 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 0.9986 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.7067 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.6565 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.48

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.53
20 day DMA 24.43
35 day DMA 24.2
50 day DMA 24.64
100 day DMA 25.85
150 day DMA 32.49
200 day DMA 35.47

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.8124.72
12 day EMA24.5724.6524.59
20 day EMA24.5624.6124.57
35 day EMA24.6324.6624.64
50 day EMA24.7524.7824.77

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.8724.74
12 day SMA24.5324.5724.51
20 day SMA24.4324.5124.58
35 day SMA24.224.1624.18
50 day SMA24.6424.6724.68
100 day SMA25.8526.0426.22
150 day SMA32.4932.6632.82
200 day SMA35.4735.5435.62
Back to top | Use Dark Theme