UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 23.64 and 24.55
Daily Target 1 | 23.47 |
Daily Target 2 | 23.8 |
Daily Target 3 | 24.383333333333 |
Daily Target 4 | 24.71 |
Daily Target 5 | 25.29 |
Daily price and volume Universal Logistics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.12 (-3.44%) | 24.71 | 24.06 - 24.97 | 0.7131 times | Thu 12 June 2025 | 24.98 (1.05%) | 24.67 | 24.54 - 25.20 | 0.6131 times | Wed 11 June 2025 | 24.72 (0%) | 25.54 | 24.23 - 25.79 | 1.294 times | Wed 11 June 2025 | 24.72 (-2.06%) | 25.54 | 24.23 - 25.79 | 1.294 times | Tue 10 June 2025 | 25.24 (2.23%) | 24.80 | 24.48 - 25.50 | 0.8874 times | Mon 09 June 2025 | 24.69 (1.48%) | 24.33 | 24.33 - 25.44 | 1.0358 times | Fri 06 June 2025 | 24.33 (0.7%) | 24.50 | 24.27 - 25.11 | 0.7874 times | Thu 05 June 2025 | 24.16 (-1.83%) | 24.54 | 24.06 - 24.70 | 0.8422 times | Wed 04 June 2025 | 24.61 (-1.91%) | 25.10 | 24.54 - 25.29 | 1.6844 times | Tue 03 June 2025 | 25.09 (6.31%) | 23.75 | 23.75 - 25.21 | 0.8487 times | Mon 02 June 2025 | 23.60 (-1.91%) | 24.13 | 23.40 - 24.13 | 1.2617 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 23.23 and 24.96
Weekly Target 1 | 22.93 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 24.656666666667 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Universal Logistics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.12 (-2.43%) | 25.54 | 24.06 - 25.79 | 0.4071 times | Wed 11 June 2025 | 24.72 (1.6%) | 24.33 | 24.23 - 25.79 | 0.4998 times | Fri 06 June 2025 | 24.33 (1.12%) | 24.13 | 23.40 - 25.29 | 0.8427 times | Fri 30 May 2025 | 24.06 (4.47%) | 23.37 | 23.20 - 24.72 | 0.4898 times | Fri 23 May 2025 | 23.03 (-8.61%) | 25.81 | 22.40 - 25.81 | 0.6883 times | Tue 20 May 2025 | 25.20 (-4%) | 25.84 | 25.00 - 26.11 | 0.2131 times | Fri 16 May 2025 | 26.25 (12.61%) | 24.04 | 24.00 - 26.54 | 1.2843 times | Fri 09 May 2025 | 23.31 (-0.43%) | 23.31 | 21.65 - 23.48 | 1.0282 times | Fri 02 May 2025 | 23.41 (-8.23%) | 25.44 | 20.60 - 25.62 | 2.9893 times | Fri 25 April 2025 | 25.51 (-3.81%) | 26.16 | 22.98 - 27.94 | 1.5575 times | Thu 17 April 2025 | 26.52 (3.55%) | 26.06 | 25.16 - 26.65 | 0.2699 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.57 and 24.96
Monthly Target 1 | 22.05 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 24.436666666667 |
Monthly Target 4 | 25.47 |
Monthly Target 5 | 26.83 |
Monthly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.12 (0.25%) | 24.13 | 23.40 - 25.79 | 0.3498 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8878 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.9653 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1402 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.2155 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.0142 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.7895 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.9324 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 0.9986 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7067 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.6565 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.48
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
DMA period | DMA value |
5 day DMA | 24.76 |
12 day DMA | 24.53 |
20 day DMA | 24.43 |
35 day DMA | 24.2 |
50 day DMA | 24.64 |
100 day DMA | 25.85 |
150 day DMA | 32.49 |
200 day DMA | 35.47 |
EMA (exponential moving average) of Universal Logistics ULH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.58 | 24.81 | 24.72 |
12 day EMA | 24.57 | 24.65 | 24.59 |
20 day EMA | 24.56 | 24.61 | 24.57 |
35 day EMA | 24.63 | 24.66 | 24.64 |
50 day EMA | 24.75 | 24.78 | 24.77 |
SMA (simple moving average) of Universal Logistics ULH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.76 | 24.87 | 24.74 |
12 day SMA | 24.53 | 24.57 | 24.51 |
20 day SMA | 24.43 | 24.51 | 24.58 |
35 day SMA | 24.2 | 24.16 | 24.18 |
50 day SMA | 24.64 | 24.67 | 24.68 |
100 day SMA | 25.85 | 26.04 | 26.22 |
150 day SMA | 32.49 | 32.66 | 32.82 |
200 day SMA | 35.47 | 35.54 | 35.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.