Login or Join

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 23.7 and 25.26

Daily Target 123.35
Daily Target 224.04
Daily Target 324.913333333333
Daily Target 425.6
Daily Target 526.47

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 11 June 2025 24.72 (0%) 25.54 24.23 - 25.79 1.2013 times
Wed 11 June 2025 24.72 (-2.06%) 25.54 24.23 - 25.79 1.2013 times
Tue 10 June 2025 25.24 (2.23%) 24.80 24.48 - 25.50 0.8238 times
Mon 09 June 2025 24.69 (1.48%) 24.33 24.33 - 25.44 0.9617 times
Fri 06 June 2025 24.33 (0.7%) 24.50 24.27 - 25.11 0.731 times
Thu 05 June 2025 24.16 (-1.83%) 24.54 24.06 - 24.70 0.7819 times
Wed 04 June 2025 24.61 (-1.91%) 25.10 24.54 - 25.29 1.5638 times
Tue 03 June 2025 25.09 (6.31%) 23.75 23.75 - 25.21 0.7879 times
Mon 02 June 2025 23.60 (-1.91%) 24.13 23.40 - 24.13 1.1714 times
Fri 30 May 2025 24.06 (-2.39%) 24.29 23.99 - 24.59 0.7759 times
Thu 29 May 2025 24.65 (1.52%) 24.40 24.04 - 24.69 0.5362 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 23.7 and 25.26

Weekly Target 123.35
Weekly Target 224.04
Weekly Target 324.913333333333
Weekly Target 425.6
Weekly Target 526.47

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 11 June 2025 24.72 (0%) 25.54 24.23 - 25.79 0.2053 times
Wed 11 June 2025 24.72 (1.6%) 24.33 24.23 - 25.79 0.5103 times
Fri 06 June 2025 24.33 (1.12%) 24.13 23.40 - 25.29 0.8604 times
Fri 30 May 2025 24.06 (4.47%) 23.37 23.20 - 24.72 0.5001 times
Fri 23 May 2025 23.03 (-8.61%) 25.81 22.40 - 25.81 0.7028 times
Tue 20 May 2025 25.20 (-4%) 25.84 25.00 - 26.11 0.2175 times
Fri 16 May 2025 26.25 (12.61%) 24.04 24.00 - 26.54 1.3114 times
Fri 09 May 2025 23.31 (-0.43%) 23.31 21.65 - 23.48 1.0498 times
Fri 02 May 2025 23.41 (-8.23%) 25.44 20.60 - 25.62 3.0522 times
Fri 25 April 2025 25.51 (-3.81%) 26.16 22.98 - 27.94 1.5903 times
Thu 17 April 2025 26.52 (3.55%) 26.06 25.16 - 26.65 0.2756 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 24.06 and 26.45

Monthly Target 122.25
Monthly Target 223.48
Monthly Target 324.636666666667
Monthly Target 425.87
Monthly Target 527.03

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 11 June 2025 24.72 (2.74%) 24.13 23.40 - 25.79 0.3099 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8915 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9735 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1449 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.2205 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 1.0184 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.7928 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9362 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 1.0028 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.7096 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.6592 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.51
20 day DMA 24.58
35 day DMA 24.18
50 day DMA 24.68
100 day DMA 26.22
150 day DMA 32.82
200 day DMA 35.62

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7224.72
12 day EMA24.5924.5724.54
20 day EMA24.5624.5424.52
35 day EMA24.6724.6724.67
50 day EMA24.8224.8224.82

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6324.61
12 day SMA24.5124.4724.33
20 day SMA24.5824.6424.71
35 day SMA24.1824.2424.29
50 day SMA24.6824.724.72
100 day SMA26.2226.4126.6
150 day SMA32.8232.9833.15
200 day SMA35.6235.6935.78
Back to top | Use Dark Theme