UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 24.86 and 25.88
Daily Target 1 | 24.05 |
Daily Target 2 | 24.65 |
Daily Target 3 | 25.073333333333 |
Daily Target 4 | 25.67 |
Daily Target 5 | 26.09 |
Daily price and volume Universal Logistics
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.24 (2.23%) | 24.80 | 24.48 - 25.50 | 0.9203 times | Mon 09 June 2025 | 24.69 (1.48%) | 24.33 | 24.33 - 25.44 | 1.0743 times | Fri 06 June 2025 | 24.33 (0.7%) | 24.50 | 24.27 - 25.11 | 0.8166 times | Thu 05 June 2025 | 24.16 (-1.83%) | 24.54 | 24.06 - 24.70 | 0.8735 times | Wed 04 June 2025 | 24.61 (-1.91%) | 25.10 | 24.54 - 25.29 | 1.747 times | Tue 03 June 2025 | 25.09 (6.31%) | 23.75 | 23.75 - 25.21 | 0.8802 times | Mon 02 June 2025 | 23.60 (-1.91%) | 24.13 | 23.40 - 24.13 | 1.3086 times | Fri 30 May 2025 | 24.06 (-2.39%) | 24.29 | 23.99 - 24.59 | 0.8668 times | Thu 29 May 2025 | 24.65 (1.52%) | 24.40 | 24.04 - 24.69 | 0.5991 times | Wed 28 May 2025 | 24.28 (0.21%) | 24.33 | 24.26 - 24.72 | 0.9137 times | Tue 27 May 2025 | 24.23 (5.21%) | 23.37 | 23.20 - 24.38 | 0.8902 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 24.79 and 25.96
Weekly Target 1 | 23.85 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 25.023333333333 |
Weekly Target 4 | 25.72 |
Weekly Target 5 | 26.19 |
Weekly price and volumes for Universal Logistics
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.24 (3.74%) | 24.33 | 24.33 - 25.50 | 0.3092 times | Fri 06 June 2025 | 24.33 (1.12%) | 24.13 | 23.40 - 25.29 | 0.8722 times | Fri 30 May 2025 | 24.06 (4.47%) | 23.37 | 23.20 - 24.72 | 0.5069 times | Fri 23 May 2025 | 23.03 (-8.61%) | 25.81 | 22.40 - 25.81 | 0.7124 times | Tue 20 May 2025 | 25.20 (-4%) | 25.84 | 25.00 - 26.11 | 0.2205 times | Fri 16 May 2025 | 26.25 (12.61%) | 24.04 | 24.00 - 26.54 | 1.3293 times | Fri 09 May 2025 | 23.31 (-0.43%) | 23.31 | 21.65 - 23.48 | 1.0642 times | Fri 02 May 2025 | 23.41 (-8.23%) | 25.44 | 20.60 - 25.62 | 3.0939 times | Fri 25 April 2025 | 25.51 (-3.81%) | 26.16 | 22.98 - 27.94 | 1.6121 times | Thu 17 April 2025 | 26.52 (3.55%) | 26.06 | 25.16 - 26.65 | 0.2794 times | Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0.2225 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 24.32 and 26.42
Monthly Target 1 | 22.61 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 24.713333333333 |
Monthly Target 4 | 26.03 |
Monthly Target 5 | 26.81 |
Monthly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.24 (4.9%) | 24.13 | 23.40 - 25.50 | 0.231 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8987 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.9895 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1542 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.2305 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.0267 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.7992 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.9439 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.0109 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7154 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.6646 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 24.33 |
20 day DMA | 24.71 |
35 day DMA | 24.29 |
50 day DMA | 24.72 |
100 day DMA | 26.6 |
150 day DMA | 33.15 |
200 day DMA | 35.78 |
EMA (exponential moving average) of Universal Logistics ULH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.72 | 24.46 | 24.35 |
12 day EMA | 24.54 | 24.41 | 24.36 |
20 day EMA | 24.52 | 24.44 | 24.41 |
35 day EMA | 24.69 | 24.66 | 24.66 |
50 day EMA | 24.81 | 24.79 | 24.79 |
SMA (simple moving average) of Universal Logistics ULH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.58 | 24.36 |
12 day SMA | 24.33 | 24.19 | 24.15 |
20 day SMA | 24.71 | 24.74 | 24.78 |
35 day SMA | 24.29 | 24.32 | 24.37 |
50 day SMA | 24.72 | 24.75 | 24.77 |
100 day SMA | 26.6 | 26.79 | 26.99 |
150 day SMA | 33.15 | 33.33 | 33.51 |
200 day SMA | 35.78 | 35.86 | 35.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.