UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 413.18 and 420.76
| Daily Target 1 | 411.9 |
| Daily Target 2 | 414.46 |
| Daily Target 3 | 419.48333333333 |
| Daily Target 4 | 422.04 |
| Daily Target 5 | 427.06 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 417.01 (-1.02%) | 423.27 | 416.93 - 424.51 | 1.0457 times | Tue 27 May 2025 | 421.31 (3.51%) | 410.62 | 410.62 - 423.14 | 1.3086 times | Fri 23 May 2025 | 407.04 (-0.82%) | 402.97 | 402.76 - 408.49 | 0.7882 times | Thu 22 May 2025 | 410.39 (1.39%) | 407.44 | 405.26 - 412.74 | 0.7551 times | Wed 21 May 2025 | 404.75 (-2.33%) | 407.62 | 402.50 - 410.23 | 1.0401 times | Tue 20 May 2025 | 414.40 (0%) | 411.07 | 411.07 - 422.00 | 1.5568 times | Tue 20 May 2025 | 414.40 (1.05%) | 411.07 | 411.07 - 422.00 | 1.5568 times | Mon 19 May 2025 | 410.09 (-0.7%) | 406.00 | 406.00 - 413.19 | 0.7411 times | Fri 16 May 2025 | 412.99 (0.3%) | 413.58 | 409.41 - 414.99 | 0.5646 times | Thu 15 May 2025 | 411.74 (0.09%) | 406.81 | 406.09 - 412.30 | 0.643 times | Wed 14 May 2025 | 411.38 (-0.21%) | 412.62 | 410.31 - 418.06 | 0.8696 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 413.82 and 427.71
| Weekly Target 1 | 403.49 |
| Weekly Target 2 | 410.25 |
| Weekly Target 3 | 417.38 |
| Weekly Target 4 | 424.14 |
| Weekly Target 5 | 431.27 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 417.01 (2.45%) | 410.62 | 410.62 - 424.51 | 0.8669 times | Fri 23 May 2025 | 407.04 (-1.78%) | 411.07 | 402.50 - 422.00 | 1.5245 times | Tue 20 May 2025 | 414.40 (0.34%) | 406.00 | 406.00 - 422.00 | 0.8461 times | Fri 16 May 2025 | 412.99 (5.31%) | 409.97 | 406.09 - 421.71 | 1.6762 times | Fri 09 May 2025 | 392.17 (-0.92%) | 393.51 | 386.00 - 399.63 | 1.5662 times | Fri 02 May 2025 | 395.81 (3.16%) | 383.06 | 377.58 - 401.72 | 1.7374 times | Fri 25 April 2025 | 383.67 (7.25%) | 357.06 | 350.10 - 388.64 | 1.005 times | Thu 17 April 2025 | 357.75 (2.33%) | 354.65 | 347.48 - 359.17 | 0.3782 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0.3995 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 401.51 and 440.02
| Monthly Target 1 | 370.66 |
| Monthly Target 2 | 393.84 |
| Monthly Target 3 | 409.17333333333 |
| Monthly Target 4 | 432.35 |
| Monthly Target 5 | 447.68 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 417.01 (5.4%) | 394.30 | 386.00 - 424.51 | 0.6294 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 0.9508 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.1368 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 0.9506 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.8095 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.5502 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.8154 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.1321 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2119 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.8132 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.8386 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.52
BullKhan value: 75 as on Wed 28 May 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.12 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 412.1 |
| 12 day DMA | 412.31 |
| 20 day DMA | 405.17 |
| 35 day DMA | 388.41 |
| 50 day DMA | 379.76 |
| 100 day DMA | 377.91 |
| 150 day DMA | 384.71 |
| 200 day DMA | 382.64 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.4 | 413.1 | 409 |
| 12 day EMA | 410.05 | 408.79 | 406.51 |
| 20 day EMA | 404.04 | 402.67 | 400.71 |
| 35 day EMA | 393.06 | 391.65 | 389.9 |
| 50 day EMA | 380.97 | 379.5 | 377.79 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.1 | 411.58 | 410.2 |
| 12 day SMA | 412.31 | 411.93 | 409.5 |
| 20 day SMA | 405.17 | 404.1 | 402.55 |
| 35 day SMA | 388.41 | 386.49 | 384.68 |
| 50 day SMA | 379.76 | 378.86 | 377.75 |
| 100 day SMA | 377.91 | 377.78 | 377.61 |
| 150 day SMA | 384.71 | 384.38 | 384.02 |
| 200 day SMA | 382.64 | 382.44 | 382.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.