UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 105.24 and 107.32
| Daily Target 1 | 103.63 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 105.71 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 107.79 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.89 (1.05%) | 105.48 | 104.58 - 106.66 | 0.8698 times | Fri 06 June 2025 | 104.79 (2.9%) | 103.79 | 103.20 - 104.97 | 1.0982 times | Thu 05 June 2025 | 101.84 (-0.15%) | 102.31 | 100.89 - 102.77 | 1.1639 times | Wed 04 June 2025 | 101.99 (-1.51%) | 103.60 | 101.74 - 104.02 | 0.8743 times | Tue 03 June 2025 | 103.55 (1.39%) | 101.51 | 100.14 - 103.78 | 1.0656 times | Mon 02 June 2025 | 102.13 (-0.96%) | 102.90 | 100.69 - 102.90 | 0.9433 times | Fri 30 May 2025 | 103.12 (-0.65%) | 103.60 | 102.62 - 103.78 | 0.9254 times | Thu 29 May 2025 | 103.79 (0.21%) | 104.35 | 103.08 - 104.35 | 0.6131 times | Wed 28 May 2025 | 103.57 (-1.65%) | 105.04 | 103.28 - 105.55 | 1.0489 times | Tue 27 May 2025 | 105.31 (3.75%) | 103.31 | 101.89 - 105.53 | 1.3975 times | Fri 23 May 2025 | 101.50 (-0.62%) | 99.75 | 99.75 - 102.47 | 1.2771 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 105.24 and 107.32
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 105.71 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.89 (1.05%) | 105.48 | 104.58 - 106.66 | 0.2238 times | Fri 06 June 2025 | 104.79 (1.62%) | 102.90 | 100.14 - 104.97 | 1.324 times | Fri 30 May 2025 | 103.12 (1.6%) | 103.31 | 101.89 - 105.55 | 1.0254 times | Fri 23 May 2025 | 101.50 (-4.43%) | 106.74 | 99.75 - 106.82 | 0.9342 times | Tue 20 May 2025 | 106.20 (-0.79%) | 105.57 | 105.57 - 107.01 | 0.3634 times | Fri 16 May 2025 | 107.05 (3.91%) | 108.13 | 101.98 - 109.46 | 1.1728 times | Fri 09 May 2025 | 103.02 (2.67%) | 99.64 | 98.59 - 104.56 | 1.253 times | Fri 02 May 2025 | 100.34 (4.89%) | 94.96 | 90.96 - 100.49 | 2.4435 times | Fri 25 April 2025 | 95.66 (4.54%) | 91.00 | 89.34 - 97.13 | 1.0312 times | Thu 17 April 2025 | 91.51 (0.51%) | 90.80 | 89.54 - 92.13 | 0.2286 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 103.02 and 109.54
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 104.23 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.89 (2.69%) | 102.90 | 100.14 - 106.66 | 0.282 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.998 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.5293 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1673 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3716 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.7696 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5674 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7441 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.7763 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.7945 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.8019 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 103.3 |
| 20 day DMA | 104.48 |
| 35 day DMA | 101.98 |
| 50 day DMA | 98.5 |
| 100 day DMA | 102.01 |
| 150 day DMA | 107.63 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 103.26 | 102.49 |
| 12 day EMA | 103.71 | 103.31 | 103.04 |
| 20 day EMA | 103.14 | 102.85 | 102.65 |
| 35 day EMA | 100.78 | 100.48 | 100.23 |
| 50 day EMA | 98.18 | 97.87 | 97.59 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 102.86 | 102.53 |
| 12 day SMA | 103.3 | 103.01 | 103.13 |
| 20 day SMA | 104.48 | 104.55 | 104.46 |
| 35 day SMA | 101.98 | 101.57 | 101.18 |
| 50 day SMA | 98.5 | 98.27 | 97.91 |
| 100 day SMA | 102.01 | 102.17 | 102.33 |
| 150 day SMA | 107.63 | 107.74 | 107.88 |
| 200 day SMA | 107.28 | 107.27 | 107.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.