Login or Join

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 27.87 and 28.43

Daily Target 127.78
Daily Target 227.96
Daily Target 328.336666666667
Daily Target 428.52
Daily Target 528.9

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 13 June 2025 28.15 (-0.81%) 28.38 28.15 - 28.71 1.2121 times
Thu 12 June 2025 28.38 (-0.04%) 28.38 28.38 - 28.63 1.1313 times
Wed 11 June 2025 28.39 (0%) 28.40 28.28 - 28.76 0.6465 times
Wed 11 June 2025 28.39 (-0.07%) 28.40 28.28 - 28.76 0.6465 times
Tue 10 June 2025 28.41 (-1.97%) 28.53 28.12 - 28.85 1.0303 times
Mon 09 June 2025 28.98 (1.01%) 28.68 28.13 - 29.25 0.7071 times
Fri 06 June 2025 28.69 (-0.35%) 28.79 28.58 - 28.86 0.4444 times
Thu 05 June 2025 28.79 (1.98%) 28.40 28.33 - 29.05 1.3333 times
Wed 04 June 2025 28.23 (0.82%) 28.56 27.97 - 29.72 1.6364 times
Tue 03 June 2025 28.00 (-4.7%) 28.40 28.00 - 28.45 1.2121 times
Mon 02 June 2025 29.38 (-0.37%) 29.81 29.38 - 29.82 0.8485 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 27.85 and 28.46

Weekly Target 127.74
Weekly Target 227.95
Weekly Target 328.353333333333
Weekly Target 428.56
Weekly Target 528.96

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 13 June 2025 28.15 (-0.85%) 28.40 28.15 - 28.76 0.3516 times
Wed 11 June 2025 28.39 (-1.05%) 28.68 28.12 - 29.25 0.2804 times
Fri 06 June 2025 28.69 (-2.71%) 29.81 27.97 - 29.82 0.6439 times
Fri 30 May 2025 29.49 (-3.18%) 31.27 27.73 - 31.27 0.9979 times
Fri 23 May 2025 30.46 (-4.81%) 34.00 29.46 - 34.59 1.8033 times
Tue 20 May 2025 32.00 (-7.35%) 33.61 29.46 - 34.59 1.3376 times
Fri 16 May 2025 34.54 (0.12%) 34.99 33.17 - 36.00 1.4588 times
Fri 09 May 2025 34.50 (1.77%) 32.00 32.00 - 34.70 0.7888 times
Fri 02 May 2025 33.90 (-2.67%) 34.51 30.93 - 34.85 0.9598 times
Fri 25 April 2025 34.83 (11.14%) 31.00 30.40 - 35.73 1.378 times
Thu 17 April 2025 31.34 (1.13%) 29.99 29.99 - 32.20 0.4122 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 27.14 and 28.99

Monthly Target 126.8
Monthly Target 227.47
Monthly Target 328.646666666667
Monthly Target 429.32
Monthly Target 530.5

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 13 June 2025 28.15 (-4.54%) 29.81 27.97 - 29.82 0.3294 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 1.756 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 1.4758 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 1.2534 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.8501 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 0.9434 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 0.9549 times
Tue 26 November 2024 33.66 (16.15%) 29.04 28.01 - 34.24 0.8102 times
Thu 31 October 2024 28.98 (11.76%) 25.96 24.57 - 29.81 0.8814 times
Mon 30 September 2024 25.93 (-0.27%) 26.25 24.11 - 27.99 0.7456 times
Fri 30 August 2024 26.00 (7.44%) 24.25 22.60 - 27.82 1.1039 times

 monthly chart UnionBankshares

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.

UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.61
20 day DMA 29.42
35 day DMA 31.46
50 day DMA 31.59
100 day DMA 30.87
150 day DMA 30.92
200 day DMA 30

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.4828.53
12 day EMA28.872929.11
20 day EMA29.5329.6729.81
35 day EMA30.1630.2830.39
50 day EMA31.0831.231.31

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.5128.57
12 day SMA28.6128.7828.9
20 day SMA29.4229.7230.02
35 day SMA31.4631.6431.82
50 day SMA31.5931.6531.67
100 day SMA30.8730.9130.94
150 day SMA30.9230.9330.95
200 day SMA3029.9829.97
Back to top | Use Dark Theme