UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 28.5 and 28.78
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.99 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.69 (-0.35%) | 28.79 | 28.58 - 28.86 | 0.2842 times | Thu 05 June 2025 | 28.79 (1.98%) | 28.40 | 28.33 - 29.05 | 0.8527 times | Wed 04 June 2025 | 28.23 (0.82%) | 28.56 | 27.97 - 29.72 | 1.0465 times | Tue 03 June 2025 | 28.00 (-4.7%) | 28.40 | 28.00 - 28.45 | 0.7752 times | Mon 02 June 2025 | 29.38 (-0.37%) | 29.81 | 29.38 - 29.82 | 0.5426 times | Fri 30 May 2025 | 29.49 (-2.32%) | 29.69 | 29.49 - 30.31 | 0.3618 times | Thu 29 May 2025 | 30.19 (1.21%) | 29.12 | 28.48 - 30.19 | 1.2274 times | Wed 28 May 2025 | 29.83 (3.94%) | 29.00 | 27.73 - 29.99 | 1.3566 times | Tue 27 May 2025 | 28.70 (-5.78%) | 31.27 | 28.39 - 31.27 | 2.4806 times | Fri 23 May 2025 | 30.46 (-1.26%) | 30.68 | 30.22 - 31.27 | 1.0724 times | Thu 22 May 2025 | 30.85 (-0.48%) | 30.29 | 30.29 - 31.30 | 1.2532 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 27.41 and 29.26
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.69 (-2.71%) | 29.81 | 27.97 - 29.82 | 0.6583 times | Fri 30 May 2025 | 29.49 (-3.18%) | 31.27 | 27.73 - 31.27 | 1.0203 times | Fri 23 May 2025 | 30.46 (-4.81%) | 34.00 | 29.46 - 34.59 | 1.8438 times | Tue 20 May 2025 | 32.00 (-7.35%) | 33.61 | 29.46 - 34.59 | 1.3677 times | Fri 16 May 2025 | 34.54 (0.12%) | 34.99 | 33.17 - 36.00 | 1.4916 times | Fri 09 May 2025 | 34.50 (1.77%) | 32.00 | 32.00 - 34.70 | 0.8065 times | Fri 02 May 2025 | 33.90 (-2.67%) | 34.51 | 30.93 - 34.85 | 0.9814 times | Fri 25 April 2025 | 34.83 (11.14%) | 31.00 | 30.40 - 35.73 | 1.409 times | Thu 17 April 2025 | 31.34 (1.13%) | 29.99 | 29.99 - 32.20 | 0.4215 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0.3749 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 27.41 and 29.26
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.69 (-2.71%) | 29.81 | 27.97 - 29.82 | 0.169 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 1.7851 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 1.5003 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 1.2741 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.8642 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.959 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 0.9707 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.8236 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.896 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.758 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.1222 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBankshares in short term and the sell signal is strong.
UnionBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and UnionBankshares UNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 29.47 |
| 20 day DMA | 31.29 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.84 | 28.87 |
| 12 day EMA | 29.68 | 29.86 | 30.06 |
| 20 day EMA | 30.45 | 30.64 | 30.84 |
| 35 day EMA | 30.8 | 30.92 | 31.05 |
| 50 day EMA | 31.05 | 31.15 | 31.25 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.78 | 29.06 |
| 12 day SMA | 29.47 | 29.74 | 30.01 |
| 20 day SMA | 31.29 | 31.58 | 31.85 |
| 35 day SMA | 32.29 | 32.36 | 32.42 |
| 50 day SMA | 31.68 | 31.65 | 31.62 |
| 100 day SMA | 31.04 | 31.06 | 31.08 |
| 150 day SMA | 30.99 | 30.99 | 30.99 |
| 200 day SMA | 29.92 | 29.91 | 29.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.