Login or Join

UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.57 and 1.69

Daily Target 11.54
Daily Target 21.6
Daily Target 31.6633333333333
Daily Target 41.72
Daily Target 51.78

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 11 June 2025 1.65 (0%) 1.68 1.61 - 1.73 1.1399 times
Wed 11 June 2025 1.65 (-1.79%) 1.68 1.61 - 1.73 1.1399 times
Tue 10 June 2025 1.68 (-5.08%) 1.74 1.62 - 1.79 0.972 times
Mon 09 June 2025 1.77 (3.51%) 1.69 1.59 - 1.77 1.6183 times
Fri 06 June 2025 1.71 (-0.58%) 1.77 1.71 - 1.77 1.0433 times
Thu 05 June 2025 1.72 (1.18%) 1.73 1.72 - 1.77 0.626 times
Wed 04 June 2025 1.70 (-1.16%) 1.75 1.70 - 1.77 0.8193 times
Tue 03 June 2025 1.72 (-1.71%) 1.75 1.70 - 1.79 0.9364 times
Mon 02 June 2025 1.75 (1.74%) 1.74 1.69 - 1.79 1.369 times
Fri 30 May 2025 1.72 (-1.15%) 1.73 1.69 - 1.76 0.3359 times
Thu 29 May 2025 1.74 (-1.14%) 1.75 1.74 - 1.79 0.7379 times

 Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.57 and 1.69

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.6633333333333
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 11 June 2025 1.65 (0%) 1.68 1.61 - 1.73 0.2401 times
Wed 11 June 2025 1.65 (-3.51%) 1.69 1.59 - 1.79 0.7856 times
Fri 06 June 2025 1.71 (-0.58%) 1.74 1.69 - 1.79 1.0096 times
Fri 30 May 2025 1.72 (-1.71%) 1.75 1.67 - 1.79 0.6184 times
Fri 23 May 2025 1.75 (3.55%) 1.75 1.67 - 1.76 0.5723 times
Tue 20 May 2025 1.69 (-1.74%) 1.70 1.68 - 1.76 0.5606 times
Fri 16 May 2025 1.72 (4.88%) 1.59 1.59 - 1.82 1.194 times
Fri 09 May 2025 1.64 (3.14%) 1.57 1.38 - 1.70 3.6431 times
Fri 02 May 2025 1.59 (13.57%) 1.39 1.39 - 1.64 0.8971 times
Fri 25 April 2025 1.40 (3.7%) 1.33 1.31 - 1.42 0.4791 times
Thu 17 April 2025 1.35 (3.85%) 1.35 1.30 - 1.39 0.3893 times

 weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.52 and 1.72

Monthly Target 11.48
Monthly Target 21.56
Monthly Target 31.6766666666667
Monthly Target 41.76
Monthly Target 51.88

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 11 June 2025 1.65 (-4.07%) 1.74 1.59 - 1.79 0.2738 times
Fri 30 May 2025 1.72 (14.67%) 1.51 1.38 - 1.82 0.9114 times
Wed 30 April 2025 1.50 (4.17%) 1.46 1.25 - 1.64 0.4522 times
Mon 31 March 2025 1.44 (5.11%) 1.41 1.30 - 1.53 0.5487 times
Fri 28 February 2025 1.37 (0%) 1.35 1.30 - 1.65 0.7045 times
Fri 31 January 2025 1.37 (-11.04%) 1.59 1.32 - 1.69 0.8514 times
Tue 31 December 2024 1.54 (-3.14%) 1.58 1.43 - 1.77 0.5752 times
Tue 26 November 2024 1.59 (17.78%) 1.37 1.32 - 1.72 2.6894 times
Thu 31 October 2024 1.35 (-23.3%) 1.79 1.23 - 1.79 1.9278 times
Mon 30 September 2024 1.76 (-17.37%) 2.10 1.73 - 2.23 1.0655 times
Fri 30 August 2024 2.13 (2.9%) 2.06 1.90 - 2.27 1.3468 times

 monthly chart UrbanOne

Indicator Analysis of UrbanOne

Tomorrow's movement Prediction of Urban One UONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban One UONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanOne (UONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanOne in short term but the sell signal is initial and weak.

UrbanOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanOne in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and UrbanOne UONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanOne UONE stock. Volume based technical analysis of UrbanOne UONE stock is negative.

UrbanOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.65
50 day DMA 1.55
100 day DMA 1.47
150 day DMA 1.49
200 day DMA 1.53

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.72
12 day EMA1.691.71.71
20 day EMA1.691.691.69
35 day EMA1.621.621.62
50 day EMA1.551.551.55

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.72
12 day SMA1.711.721.73
20 day SMA1.711.721.72
35 day SMA1.651.641.64
50 day SMA1.551.551.54
100 day SMA1.471.471.46
150 day SMA1.491.491.49
200 day SMA1.531.531.53
Back to top | Use Dark Theme