Login or Join

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.64 and 0.69

Daily Target 10.6
Daily Target 20.63
Daily Target 30.65
Daily Target 40.68
Daily Target 50.7

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 12 June 2025 0.66 (4.76%) 0.62 0.62 - 0.67 1.4523 times
Wed 11 June 2025 0.63 (0%) 0.62 0.61 - 0.66 0.1079 times
Wed 11 June 2025 0.63 (-1.56%) 0.62 0.61 - 0.66 0.1079 times
Tue 10 June 2025 0.64 (-4.48%) 0.69 0.64 - 0.69 2.4066 times
Mon 09 June 2025 0.67 (-6.94%) 0.74 0.66 - 0.74 0.6805 times
Fri 06 June 2025 0.72 (5.88%) 0.68 0.68 - 0.72 0.1826 times
Thu 05 June 2025 0.68 (-4.23%) 0.68 0.66 - 0.72 0.1411 times
Wed 04 June 2025 0.71 (4.41%) 0.67 0.66 - 0.72 0.7552 times
Tue 03 June 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.6556 times
Mon 02 June 2025 0.69 (-1.43%) 0.69 0.67 - 0.79 3.5104 times
Fri 30 May 2025 0.70 (-2.78%) 0.70 0.67 - 0.71 0.722 times

 Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.64 and 0.7

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 12 June 2025 0.66 (4.76%) 0.62 0.61 - 0.67 0.1699 times
Wed 11 June 2025 0.63 (-12.5%) 0.74 0.61 - 0.74 0.3479 times
Fri 06 June 2025 0.72 (2.86%) 0.69 0.66 - 0.79 0.5711 times
Fri 30 May 2025 0.70 (0%) 0.73 0.66 - 0.80 0.3416 times
Fri 23 May 2025 0.70 (9.37%) 0.61 0.61 - 0.71 0.3072 times
Tue 20 May 2025 0.64 (-4.48%) 0.69 0.60 - 0.79 0.2178 times
Fri 16 May 2025 0.67 (42.55%) 0.48 0.46 - 0.86 2.9827 times
Fri 09 May 2025 0.47 (-4.08%) 0.46 0.44 - 0.49 2.053 times
Fri 02 May 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 2.5192 times
Fri 25 April 2025 0.51 (-5.56%) 0.53 0.49 - 0.53 0.4897 times
Thu 17 April 2025 0.54 (8%) 0.51 0.49 - 0.54 0.2247 times

 weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.55 and 0.73

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.68666666666667
Monthly Target 40.76
Monthly Target 50.87

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 12 June 2025 0.66 (-5.71%) 0.69 0.61 - 0.79 0.2124 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 1.3032 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 1.177 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 1.4196 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.9763 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.9675 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 1.007 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 1.2202 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.8524 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.8643 times
Fri 30 August 2024 1.38 (-1.43%) 1.37 1.25 - 1.44 0.7439 times

 monthly chart UrbanOne

Indicator Analysis of UrbanOne

Tomorrow's movement Prediction of Urban One UONEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban One UONEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban One UONEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanOne (UONEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanOne in short term but the sell signal is initial and weak.

UrbanOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanOne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrbanOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and UrbanOne UONEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanOne UONEK stock. Volume based technical analysis of UrbanOne UONEK stock is negative.

UrbanOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.67
35 day DMA 0.6
50 day DMA 0.57
100 day DMA 0.63
150 day DMA 0.74
200 day DMA 0.84

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.66
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.630.630.63
50 day EMA0.560.560.56

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.680.680.69
20 day SMA0.670.670.67
35 day SMA0.60.60.59
50 day SMA0.570.570.57
100 day SMA0.630.630.64
150 day SMA0.740.750.75
200 day SMA0.840.840.84
Back to top | Use Dark Theme