Login or Join

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.62 and 0.67

Daily Target 10.61
Daily Target 20.62
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.71

Daily price and volume Urban One

Date Closing Open Range Volume
Tue 10 June 2025 0.64 (-4.48%) 0.69 0.64 - 0.69 2.3406 times
Mon 09 June 2025 0.67 (-6.94%) 0.74 0.66 - 0.74 0.6618 times
Fri 06 June 2025 0.72 (5.88%) 0.68 0.68 - 0.72 0.1776 times
Thu 05 June 2025 0.68 (-4.23%) 0.68 0.66 - 0.72 0.1372 times
Wed 04 June 2025 0.71 (4.41%) 0.67 0.66 - 0.72 0.7345 times
Tue 03 June 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.6376 times
Mon 02 June 2025 0.69 (-1.43%) 0.69 0.67 - 0.79 3.414 times
Fri 30 May 2025 0.70 (-2.78%) 0.70 0.67 - 0.71 0.7022 times
Thu 29 May 2025 0.72 (2.86%) 0.72 0.66 - 0.80 0.7667 times
Wed 28 May 2025 0.70 (0%) 0.70 0.68 - 0.73 0.4278 times
Tue 27 May 2025 0.70 (0%) 0.73 0.68 - 0.74 1.1542 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.59 and 0.69

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.67333333333333
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Tue 10 June 2025 0.64 (-11.11%) 0.74 0.64 - 0.74 0.3347 times
Fri 06 June 2025 0.72 (2.86%) 0.69 0.66 - 0.79 0.5686 times
Fri 30 May 2025 0.70 (0%) 0.73 0.66 - 0.80 0.3401 times
Fri 23 May 2025 0.70 (9.37%) 0.61 0.61 - 0.71 0.3059 times
Tue 20 May 2025 0.64 (-4.48%) 0.69 0.60 - 0.79 0.2168 times
Fri 16 May 2025 0.67 (42.55%) 0.48 0.46 - 0.86 2.9699 times
Fri 09 May 2025 0.47 (-4.08%) 0.46 0.44 - 0.49 2.0441 times
Fri 02 May 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 2.5084 times
Fri 25 April 2025 0.51 (-5.56%) 0.53 0.49 - 0.53 0.4876 times
Thu 17 April 2025 0.54 (8%) 0.51 0.49 - 0.54 0.2237 times
Wed 16 April 2025 0.50 (0%) 0.50 0.49 - 0.51 0 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.57 and 0.72

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.69
Monthly Target 40.74
Monthly Target 50.84

Monthly price and volumes Urban One

Date Closing Open Range Volume
Tue 10 June 2025 0.64 (-8.57%) 0.69 0.64 - 0.79 0.1776 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 1.3078 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 1.1812 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 1.4247 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.9798 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.971 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 1.0106 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 1.2245 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.8554 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.8674 times
Fri 30 August 2024 1.38 (-1.43%) 1.37 1.25 - 1.44 0.7466 times

monthly chart UrbanOne

Indicator Analysis of UrbanOne

Tomorrow's movement Prediction of Urban One UONEK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban One UONEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban One UONEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urban One UONEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Urban One UONEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69

Tomorrow's movement Prediction of Urban One UONEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Urban One UONEK looks bearish. It has broken an important moving average level of 0.66 with high volumes

BullKhan value: -10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanOne (UONEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrbanOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrbanOne in short term and the buy signal is strong.

UrbanOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrbanOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and UrbanOne UONEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanOne UONEK stock. Volume based technical analysis of UrbanOne UONEK stock is negative.

UrbanOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.67
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.64
150 day DMA 0.75
200 day DMA 0.85

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.7
12 day EMA0.670.680.68
20 day EMA0.660.660.66
35 day EMA0.640.640.64
50 day EMA0.580.580.58

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.690.70.69
20 day SMA0.670.660.65
35 day SMA0.590.590.58
50 day SMA0.570.560.56
100 day SMA0.640.640.65
150 day SMA0.750.760.76
200 day SMA0.850.850.85
Back to top | Use Dark Theme