Login or Join

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 14.29 and 14.51

Daily Target 114.23
Daily Target 214.35
Daily Target 314.45
Daily Target 414.57
Daily Target 514.67

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.47 (-0.69%) 14.49 14.33 - 14.55 0.7387 times
Wed 11 June 2025 14.57 (0%) 15.46 14.40 - 15.51 1.6498 times
Wed 11 June 2025 14.57 (-5.14%) 15.46 14.40 - 15.51 1.6498 times
Tue 10 June 2025 15.36 (-0.78%) 15.51 15.31 - 15.78 0.662 times
Mon 09 June 2025 15.48 (0.52%) 15.50 15.30 - 15.55 0.6293 times
Fri 06 June 2025 15.40 (2.05%) 15.27 15.17 - 15.54 0.7467 times
Thu 05 June 2025 15.09 (-1.05%) 15.25 14.98 - 15.34 0.6749 times
Wed 04 June 2025 15.25 (0.99%) 15.12 15.00 - 15.45 0.7158 times
Tue 03 June 2025 15.10 (-3.76%) 15.69 15.03 - 15.77 1.5903 times
Mon 02 June 2025 15.69 (1.29%) 15.49 15.19 - 15.75 0.9427 times
Fri 30 May 2025 15.49 (-0.77%) 15.57 15.26 - 15.58 0.7492 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 13.81 and 14.99

Weekly Target 113.59
Weekly Target 214.03
Weekly Target 314.77
Weekly Target 415.21
Weekly Target 515.95

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.47 (-0.69%) 15.46 14.33 - 15.51 0.642 times
Wed 11 June 2025 14.57 (-5.39%) 15.50 14.40 - 15.78 0.7905 times
Fri 06 June 2025 15.40 (-0.58%) 15.49 14.98 - 15.77 1.2552 times
Fri 30 May 2025 15.49 (-1.65%) 15.96 15.26 - 16.12 0.6594 times
Fri 23 May 2025 15.75 (-4.31%) 16.34 15.72 - 16.58 0.7762 times
Tue 20 May 2025 16.46 (-4.52%) 16.91 16.08 - 16.93 0.5281 times
Fri 16 May 2025 17.24 (2.13%) 17.44 16.79 - 17.75 1.5691 times
Fri 09 May 2025 16.88 (25.22%) 13.37 13.22 - 16.93 2.5119 times
Fri 02 May 2025 13.48 (-0.44%) 13.56 12.76 - 13.75 0.7184 times
Fri 25 April 2025 13.54 (6.28%) 12.51 12.32 - 13.64 0.5491 times
Thu 17 April 2025 12.74 (0.63%) 12.72 12.44 - 12.89 0.1723 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 13.68 and 15.13

Monthly Target 113.41
Monthly Target 213.94
Monthly Target 314.86
Monthly Target 415.39
Monthly Target 516.31

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.47 (-6.58%) 15.49 14.33 - 15.78 0.5145 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 1.2206 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.9547 times
Mon 31 March 2025 13.05 (-18.08%) 15.91 12.32 - 15.91 0.9122 times
Fri 28 February 2025 15.93 (1.08%) 15.41 14.75 - 18.08 1.3597 times
Fri 31 January 2025 15.76 (-3.61%) 16.50 15.19 - 17.48 1.214 times
Tue 31 December 2024 16.35 (-2.85%) 17.02 15.87 - 18.14 0.5333 times
Tue 26 November 2024 16.83 (24.12%) 13.74 13.56 - 17.79 1.2958 times
Thu 31 October 2024 13.56 (29.76%) 10.47 9.93 - 14.03 1.1871 times
Mon 30 September 2024 10.45 (8.4%) 9.59 8.90 - 10.91 0.808 times
Fri 30 August 2024 9.64 (-20.46%) 12.15 8.43 - 12.30 1.7049 times

 monthly chart UpworkInc

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpworkInc in short term and the sell signal is strong.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.17
20 day DMA 15.56
35 day DMA 15.52
50 day DMA 14.7
100 day DMA 14.43
150 day DMA 15.07
200 day DMA 14.23

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.9315.11
12 day EMA15.1315.2515.37
20 day EMA15.2715.3515.43
35 day EMA14.9214.9514.97
50 day EMA14.5514.5514.55

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.0815.18
12 day SMA15.1715.2715.37
20 day SMA15.5615.715.82
35 day SMA15.5215.4915.46
50 day SMA14.714.6614.62
100 day SMA14.4314.4414.45
150 day SMA15.0715.0715.07
200 day SMA14.2314.214.18
Back to top | Use Dark Theme