Login or Join

UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 13.93 and 15.04

Daily Target 113.72
Daily Target 214.14
Daily Target 314.826666666667
Daily Target 415.25
Daily Target 515.94

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Wed 11 June 2025 14.57 (0%) 15.46 14.40 - 15.51 1.6481 times
Wed 11 June 2025 14.57 (-5.14%) 15.46 14.40 - 15.51 1.6481 times
Tue 10 June 2025 15.36 (-0.78%) 15.51 15.31 - 15.78 0.6613 times
Mon 09 June 2025 15.48 (0.52%) 15.50 15.30 - 15.55 0.6287 times
Fri 06 June 2025 15.40 (2.05%) 15.27 15.17 - 15.54 0.7459 times
Thu 05 June 2025 15.09 (-1.05%) 15.25 14.98 - 15.34 0.6742 times
Wed 04 June 2025 15.25 (0.99%) 15.12 15.00 - 15.45 0.7151 times
Tue 03 June 2025 15.10 (-3.76%) 15.69 15.03 - 15.77 1.5886 times
Mon 02 June 2025 15.69 (1.29%) 15.49 15.19 - 15.75 0.9417 times
Fri 30 May 2025 15.49 (-0.77%) 15.57 15.26 - 15.58 0.7484 times
Thu 29 May 2025 15.61 (0.06%) 15.74 15.47 - 15.74 0.5186 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 13.93 and 15.04

Weekly Target 113.72
Weekly Target 214.14
Weekly Target 314.826666666667
Weekly Target 415.25
Weekly Target 515.94

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Wed 11 June 2025 14.57 (0%) 15.46 14.40 - 15.51 0.4524 times
Wed 11 June 2025 14.57 (-5.39%) 15.50 14.40 - 15.78 0.8065 times
Fri 06 June 2025 15.40 (-0.58%) 15.49 14.98 - 15.77 1.2807 times
Fri 30 May 2025 15.49 (-1.65%) 15.96 15.26 - 16.12 0.6728 times
Fri 23 May 2025 15.75 (-4.31%) 16.34 15.72 - 16.58 0.7919 times
Tue 20 May 2025 16.46 (-4.52%) 16.91 16.08 - 16.93 0.5388 times
Fri 16 May 2025 17.24 (2.13%) 17.44 16.79 - 17.75 1.6009 times
Fri 09 May 2025 16.88 (25.22%) 13.37 13.22 - 16.93 2.5628 times
Fri 02 May 2025 13.48 (-0.44%) 13.56 12.76 - 13.75 0.733 times
Fri 25 April 2025 13.54 (6.28%) 12.51 12.32 - 13.64 0.5602 times
Thu 17 April 2025 12.74 (0.63%) 12.72 12.44 - 12.89 0.1758 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 13.8 and 15.18

Monthly Target 113.54
Monthly Target 214.05
Monthly Target 314.916666666667
Monthly Target 415.43
Monthly Target 516.3

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 11 June 2025 14.57 (-5.94%) 15.49 14.40 - 15.78 0.4783 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 1.2253 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.9584 times
Mon 31 March 2025 13.05 (-18.08%) 15.91 12.32 - 15.91 0.9157 times
Fri 28 February 2025 15.93 (1.08%) 15.41 14.75 - 18.08 1.3648 times
Fri 31 January 2025 15.76 (-3.61%) 16.50 15.19 - 17.48 1.2186 times
Tue 31 December 2024 16.35 (-2.85%) 17.02 15.87 - 18.14 0.5353 times
Tue 26 November 2024 16.83 (24.12%) 13.74 13.56 - 17.79 1.3008 times
Thu 31 October 2024 13.56 (29.76%) 10.47 9.93 - 14.03 1.1916 times
Mon 30 September 2024 10.45 (8.4%) 9.59 8.90 - 10.91 0.8111 times
Fri 30 August 2024 9.64 (-20.46%) 12.15 8.43 - 12.30 1.7114 times

 monthly chart UpworkInc

Indicator Analysis of UpworkInc

Tomorrow's movement Prediction of Upwork Inc UPWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upwork Inc UPWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpworkInc (UPWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpworkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpworkInc in short term but the sell signal is initial and weak.

UpworkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UpworkInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpworkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and UpworkInc UPWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpworkInc UPWK stock. Volume based technical analysis of UpworkInc UPWK stock is negative.

UpworkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.27
20 day DMA 15.7
35 day DMA 15.49
50 day DMA 14.66
100 day DMA 14.44
150 day DMA 15.07
200 day DMA 14.2

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.1115.38
12 day EMA15.2515.3715.52
20 day EMA15.3515.4315.52
35 day EMA14.981515.03
50 day EMA14.5414.5414.54

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1815.32
12 day SMA15.2715.3715.47
20 day SMA15.715.8215.96
35 day SMA15.4915.4615.41
50 day SMA14.6614.6214.59
100 day SMA14.4414.4514.46
150 day SMA15.0715.0715.08
200 day SMA14.214.1814.15
Back to top | Use Dark Theme