UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 67.67 and 70.16
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.64 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 72.13 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 69.23 (-0.69%) | 70.82 | 68.60 - 71.09 | 0.7928 times | Mon 09 June 2025 | 69.71 (-0.44%) | 70.26 | 69.09 - 71.34 | 0.5689 times | Fri 06 June 2025 | 70.02 (0.44%) | 70.38 | 68.16 - 70.58 | 0.9231 times | Thu 05 June 2025 | 69.71 (-1.18%) | 70.49 | 69.23 - 71.04 | 0.7663 times | Wed 04 June 2025 | 70.54 (-2.7%) | 72.63 | 70.09 - 72.66 | 0.927 times | Tue 03 June 2025 | 72.50 (-0.17%) | 72.62 | 71.96 - 73.94 | 0.8432 times | Mon 02 June 2025 | 72.62 (3.89%) | 69.68 | 69.46 - 73.09 | 1.4478 times | Fri 30 May 2025 | 69.90 (-3.55%) | 71.11 | 69.65 - 71.98 | 1.4588 times | Thu 29 May 2025 | 72.47 (-3.04%) | 75.02 | 71.75 - 75.28 | 1.3086 times | Wed 28 May 2025 | 74.74 (-0.69%) | 75.76 | 73.94 - 75.80 | 0.9635 times | Tue 27 May 2025 | 75.26 (4.12%) | 73.33 | 72.11 - 75.57 | 1.548 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 67.55 and 70.29
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 69.723333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 69.23 (-1.13%) | 70.26 | 68.60 - 71.34 | 0.3193 times | Fri 06 June 2025 | 70.02 (0.17%) | 69.68 | 68.16 - 73.94 | 1.1506 times | Fri 30 May 2025 | 69.90 (-3.29%) | 73.33 | 69.65 - 75.80 | 1.2377 times | Fri 23 May 2025 | 72.28 (17.84%) | 62.12 | 59.15 - 73.68 | 2.5705 times | Tue 20 May 2025 | 61.34 (-2.34%) | 61.69 | 61.10 - 62.70 | 0.6285 times | Fri 16 May 2025 | 62.81 (21.21%) | 55.77 | 54.44 - 63.21 | 1.2966 times | Fri 09 May 2025 | 51.82 (-4.93%) | 54.12 | 51.12 - 54.76 | 0.9556 times | Fri 02 May 2025 | 54.51 (6.03%) | 52.26 | 51.03 - 54.93 | 0.8622 times | Fri 25 April 2025 | 51.41 (3.9%) | 48.74 | 46.82 - 52.00 | 0.7946 times | Thu 17 April 2025 | 49.48 (3.73%) | 47.76 | 46.85 - 49.74 | 0.1846 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 65.81 and 71.59
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 69.23 (-0.96%) | 69.68 | 68.16 - 73.94 | 0.3275 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5629 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.6096 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.1022 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.9549 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.1879 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6413 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.8364 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.6925 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.0846 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.3126 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 71.58 |
| 20 day DMA | 68.04 |
| 35 day DMA | 61.62 |
| 50 day DMA | 57.48 |
| 100 day DMA | 55.3 |
| 150 day DMA | 53.86 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.3 | 70.6 |
| 12 day EMA | 69.42 | 69.46 | 69.42 |
| 20 day EMA | 67.23 | 67.02 | 66.74 |
| 35 day EMA | 62.97 | 62.6 | 62.18 |
| 50 day EMA | 57.85 | 57.39 | 56.89 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 70.5 | 71.08 |
| 12 day SMA | 71.58 | 71.91 | 71.07 |
| 20 day SMA | 68.04 | 67.55 | 66.92 |
| 35 day SMA | 61.62 | 61.01 | 60.43 |
| 50 day SMA | 57.48 | 57.07 | 56.68 |
| 100 day SMA | 55.3 | 55.15 | 55.01 |
| 150 day SMA | 53.86 | 53.65 | 53.43 |
| 200 day SMA | 49.54 | 49.37 | 49.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.