Login or Join

UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 66.27 and 69.16

Daily Target 165.68
Daily Target 266.85
Daily Target 368.573333333333
Daily Target 469.74
Daily Target 571.46

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Fri 13 June 2025 68.01 (-1.68%) 68.86 67.41 - 70.30 1.1047 times
Thu 12 June 2025 69.17 (-0.09%) 68.91 67.19 - 69.35 0.9877 times
Wed 11 June 2025 69.23 (0%) 71.75 69.00 - 72.35 1.1655 times
Wed 11 June 2025 69.23 (0%) 71.75 69.00 - 72.35 1.1655 times
Tue 10 June 2025 69.23 (-0.69%) 70.82 68.60 - 71.09 0.917 times
Mon 09 June 2025 69.71 (-0.44%) 70.26 69.09 - 71.34 0.6581 times
Fri 06 June 2025 70.02 (0.44%) 70.38 68.16 - 70.58 1.0677 times
Thu 05 June 2025 69.71 (-1.18%) 70.49 69.23 - 71.04 0.8863 times
Wed 04 June 2025 70.54 (-2.7%) 72.63 70.09 - 72.66 1.0722 times
Tue 03 June 2025 72.50 (-0.17%) 72.62 71.96 - 73.94 0.9753 times
Mon 02 June 2025 72.62 (3.89%) 69.68 69.46 - 73.09 1.6747 times

 Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 65.02 and 70.18

Weekly Target 164.02
Weekly Target 266.02
Weekly Target 369.183333333333
Weekly Target 471.18
Weekly Target 574.34

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Fri 13 June 2025 68.01 (-1.76%) 71.75 67.19 - 72.35 0.6165 times
Wed 11 June 2025 69.23 (-1.13%) 70.26 68.60 - 72.35 0.5186 times
Fri 06 June 2025 70.02 (0.17%) 69.68 68.16 - 73.94 1.0741 times
Fri 30 May 2025 69.90 (-3.29%) 73.33 69.65 - 75.80 1.1554 times
Fri 23 May 2025 72.28 (17.84%) 62.12 59.15 - 73.68 2.3996 times
Tue 20 May 2025 61.34 (-2.34%) 61.69 61.10 - 62.70 0.5868 times
Fri 16 May 2025 62.81 (21.21%) 55.77 54.44 - 63.21 1.2104 times
Fri 09 May 2025 51.82 (-4.93%) 54.12 51.12 - 54.76 0.8921 times
Fri 02 May 2025 54.51 (6.03%) 52.26 51.03 - 54.93 0.8048 times
Fri 25 April 2025 51.41 (3.9%) 48.74 46.82 - 52.00 0.7418 times
Thu 17 April 2025 49.48 (3.73%) 47.76 46.85 - 49.74 0.1723 times

 weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 64.23 and 70.98

Monthly Target 162.96
Monthly Target 265.49
Monthly Target 369.713333333333
Monthly Target 472.24
Monthly Target 576.46

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Fri 13 June 2025 68.01 (-2.7%) 69.68 67.19 - 73.94 0.517 times
Fri 30 May 2025 69.90 (32.44%) 52.70 51.12 - 75.80 1.5323 times
Wed 30 April 2025 52.78 (0.73%) 52.56 41.89 - 56.13 1.5781 times
Mon 31 March 2025 52.40 (-9.95%) 58.44 47.73 - 61.16 1.0806 times
Fri 28 February 2025 58.19 (5%) 53.57 51.94 - 58.90 0.9362 times
Fri 31 January 2025 55.42 (0.98%) 55.14 52.84 - 60.90 1.1647 times
Tue 31 December 2024 54.88 (36.72%) 50.20 48.96 - 56.37 0.6288 times
Tue 26 November 2024 40.14 (11.66%) 36.11 35.66 - 40.93 0.82 times
Thu 31 October 2024 35.95 (-6.16%) 38.16 34.76 - 38.16 0.679 times
Mon 30 September 2024 38.31 (5.48%) 36.28 33.86 - 39.14 1.0634 times
Fri 30 August 2024 36.32 (-21.13%) 45.88 35.26 - 45.99 1.2869 times

 monthly chart UrbanOutfitters

Indicator Analysis of UrbanOutfitters

Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.

UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanOutfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.

UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 68.97
12 day DMA 69.99
20 day DMA 69.51
35 day DMA 63.64
50 day DMA 59.18
100 day DMA 55.84
150 day DMA 54.66
200 day DMA 50.19

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.4269.54
12 day EMA69.1469.3469.37
20 day EMA67.7667.7367.58
35 day EMA63.9563.7163.39
50 day EMA59.2358.8758.45

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9769.3169.48
12 day SMA69.9970.3670.83
20 day SMA69.5169.1868.86
35 day SMA63.6463.262.69
50 day SMA59.1858.7758.36
100 day SMA55.8455.7255.56
150 day SMA54.6654.4654.27
200 day SMA50.1950.0349.86
Back to top | Use Dark Theme