UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 66.27 and 69.16
| Daily Target 1 | 65.68 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 68.573333333333 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 71.46 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.01 (-1.68%) | 68.86 | 67.41 - 70.30 | 1.1047 times | Thu 12 June 2025 | 69.17 (-0.09%) | 68.91 | 67.19 - 69.35 | 0.9877 times | Wed 11 June 2025 | 69.23 (0%) | 71.75 | 69.00 - 72.35 | 1.1655 times | Wed 11 June 2025 | 69.23 (0%) | 71.75 | 69.00 - 72.35 | 1.1655 times | Tue 10 June 2025 | 69.23 (-0.69%) | 70.82 | 68.60 - 71.09 | 0.917 times | Mon 09 June 2025 | 69.71 (-0.44%) | 70.26 | 69.09 - 71.34 | 0.6581 times | Fri 06 June 2025 | 70.02 (0.44%) | 70.38 | 68.16 - 70.58 | 1.0677 times | Thu 05 June 2025 | 69.71 (-1.18%) | 70.49 | 69.23 - 71.04 | 0.8863 times | Wed 04 June 2025 | 70.54 (-2.7%) | 72.63 | 70.09 - 72.66 | 1.0722 times | Tue 03 June 2025 | 72.50 (-0.17%) | 72.62 | 71.96 - 73.94 | 0.9753 times | Mon 02 June 2025 | 72.62 (3.89%) | 69.68 | 69.46 - 73.09 | 1.6747 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.02 and 70.18
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.01 (-1.76%) | 71.75 | 67.19 - 72.35 | 0.6165 times | Wed 11 June 2025 | 69.23 (-1.13%) | 70.26 | 68.60 - 72.35 | 0.5186 times | Fri 06 June 2025 | 70.02 (0.17%) | 69.68 | 68.16 - 73.94 | 1.0741 times | Fri 30 May 2025 | 69.90 (-3.29%) | 73.33 | 69.65 - 75.80 | 1.1554 times | Fri 23 May 2025 | 72.28 (17.84%) | 62.12 | 59.15 - 73.68 | 2.3996 times | Tue 20 May 2025 | 61.34 (-2.34%) | 61.69 | 61.10 - 62.70 | 0.5868 times | Fri 16 May 2025 | 62.81 (21.21%) | 55.77 | 54.44 - 63.21 | 1.2104 times | Fri 09 May 2025 | 51.82 (-4.93%) | 54.12 | 51.12 - 54.76 | 0.8921 times | Fri 02 May 2025 | 54.51 (6.03%) | 52.26 | 51.03 - 54.93 | 0.8048 times | Fri 25 April 2025 | 51.41 (3.9%) | 48.74 | 46.82 - 52.00 | 0.7418 times | Thu 17 April 2025 | 49.48 (3.73%) | 47.76 | 46.85 - 49.74 | 0.1723 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.23 and 70.98
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 69.713333333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.01 (-2.7%) | 69.68 | 67.19 - 73.94 | 0.517 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5323 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.5781 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0806 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.9362 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.1647 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6288 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.82 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.679 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.0634 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.2869 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
UrbanOutfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanOutfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and UrbanOutfitters URBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.51 |
| 35 day DMA | 63.64 |
| 50 day DMA | 59.18 |
| 100 day DMA | 55.84 |
| 150 day DMA | 54.66 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.42 | 69.54 |
| 12 day EMA | 69.14 | 69.34 | 69.37 |
| 20 day EMA | 67.76 | 67.73 | 67.58 |
| 35 day EMA | 63.95 | 63.71 | 63.39 |
| 50 day EMA | 59.23 | 58.87 | 58.45 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.31 | 69.48 |
| 12 day SMA | 69.99 | 70.36 | 70.83 |
| 20 day SMA | 69.51 | 69.18 | 68.86 |
| 35 day SMA | 63.64 | 63.2 | 62.69 |
| 50 day SMA | 59.18 | 58.77 | 58.36 |
| 100 day SMA | 55.84 | 55.72 | 55.56 |
| 150 day SMA | 54.66 | 54.46 | 54.27 |
| 200 day SMA | 50.19 | 50.03 | 49.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.