UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 6.3 and 9.32
| Daily Target 1 | 3.93 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.97 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.37 (43.39%) | 5.33 | 5.23 - 8.25 | 4.787 times | Thu 05 June 2025 | 5.14 (4.47%) | 4.97 | 4.80 - 5.15 | 0.3417 times | Wed 04 June 2025 | 4.92 (-1.6%) | 5.01 | 4.87 - 5.37 | 0.4077 times | Tue 03 June 2025 | 5.00 (3.31%) | 4.81 | 4.71 - 5.23 | 0.9063 times | Mon 02 June 2025 | 4.84 (14.15%) | 4.39 | 4.36 - 4.96 | 0.8143 times | Fri 30 May 2025 | 4.24 (6.8%) | 3.97 | 3.61 - 4.24 | 0.6701 times | Thu 29 May 2025 | 3.97 (-1.98%) | 4.05 | 3.85 - 4.11 | 0.5401 times | Wed 28 May 2025 | 4.05 (3.05%) | 3.93 | 3.90 - 4.06 | 0.3726 times | Tue 27 May 2025 | 3.93 (-6.21%) | 4.19 | 3.88 - 4.25 | 0.6199 times | Fri 23 May 2025 | 4.19 (2.7%) | 3.92 | 3.71 - 4.23 | 0.5404 times | Thu 22 May 2025 | 4.08 (-2.16%) | 4.13 | 3.86 - 4.14 | 0.9155 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 5.87 and 9.76
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.37 (73.82%) | 4.39 | 4.36 - 8.25 | 3.4761 times | Fri 30 May 2025 | 4.24 (1.19%) | 4.19 | 3.61 - 4.25 | 1.0551 times | Fri 23 May 2025 | 4.19 (-44.43%) | 8.00 | 3.42 - 8.51 | 2.1181 times | Tue 20 May 2025 | 7.54 (3.15%) | 7.18 | 7.00 - 8.51 | 0.7277 times | Fri 16 May 2025 | 7.31 (-29.58%) | 9.90 | 6.46 - 11.73 | 1.4583 times | Fri 09 May 2025 | 10.38 (-9.82%) | 11.59 | 9.63 - 11.64 | 0.3449 times | Fri 02 May 2025 | 11.51 (16.62%) | 10.06 | 10.05 - 11.92 | 0.5636 times | Fri 25 April 2025 | 9.87 (2.07%) | 9.67 | 9.36 - 10.25 | 0.1438 times | Thu 17 April 2025 | 9.67 (-6.93%) | 10.74 | 9.61 - 10.74 | 0.1124 times | Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times | Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 5.87 and 9.76
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.37 (73.82%) | 4.39 | 4.36 - 8.25 | 1.9331 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 3.2349 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.7936 times | Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.4674 times | Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.4384 times | Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.5087 times | Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.4036 times | Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.5404 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.0263 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.6536 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 0.7099 times |
Indicator Analysis of UrogenPharma
Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urogen Pharma URGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urogen Pharma URGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urogen Pharma URGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Urogen Pharma URGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Tomorrow's movement Prediction of Urogen Pharma URGN looks bullish. It has broken an important Moving average of 6.29 with high volumes
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 2, while middle bands are at 4 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrogenPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrogenPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrogenPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrogenPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrogenPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and UrogenPharma URGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.
UrogenPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 4.66 |
| 20 day DMA | 6.36 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 4.88 | 4.75 |
| 12 day EMA | 5.63 | 5.31 | 5.34 |
| 20 day EMA | 6.29 | 6.18 | 6.29 |
| 35 day EMA | 7.31 | 7.31 | 7.44 |
| 50 day EMA | 8.61 | 8.66 | 8.8 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 4.83 | 4.59 |
| 12 day SMA | 4.66 | 4.67 | 4.87 |
| 20 day SMA | 6.36 | 6.51 | 6.79 |
| 35 day SMA | 8.14 | 8.23 | 8.38 |
| 50 day SMA | 8.77 | 8.83 | 8.93 |
| 100 day SMA | 9.72 | 9.75 | 9.8 |
| 150 day SMA | 10.21 | 10.24 | 10.29 |
| 200 day SMA | 10.88 | 10.92 | 10.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.