US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 12.65 and 13.61
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.16 (-2.95%) | 13.63 | 13.09 - 14.05 | 0.8197 times | Mon 09 June 2025 | 13.56 (-3.9%) | 14.08 | 12.81 - 14.08 | 1.5326 times | Fri 06 June 2025 | 14.11 (3.22%) | 13.87 | 13.38 - 14.39 | 1.2401 times | Thu 05 June 2025 | 13.67 (1.48%) | 13.73 | 13.55 - 14.11 | 1.1928 times | Wed 04 June 2025 | 13.47 (6.23%) | 12.99 | 12.50 - 13.59 | 1.2312 times | Tue 03 June 2025 | 12.68 (-0.39%) | 12.55 | 12.20 - 12.77 | 0.9324 times | Mon 02 June 2025 | 12.73 (10.03%) | 12.05 | 11.93 - 13.23 | 1.5231 times | Fri 30 May 2025 | 11.57 (4.8%) | 10.98 | 10.88 - 11.60 | 0.5689 times | Thu 29 May 2025 | 11.04 (-3.41%) | 11.42 | 10.92 - 11.42 | 0.4074 times | Wed 28 May 2025 | 11.43 (5.44%) | 10.88 | 10.88 - 11.44 | 0.5518 times | Tue 27 May 2025 | 10.84 (0.56%) | 10.74 | 10.70 - 11.05 | 0.3566 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.35 and 13.62
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.16 (-6.73%) | 14.08 | 12.81 - 14.08 | 0.8192 times | Fri 06 June 2025 | 14.11 (21.95%) | 12.05 | 11.93 - 14.39 | 2.1313 times | Fri 30 May 2025 | 11.57 (7.33%) | 10.74 | 10.70 - 11.60 | 0.6564 times | Fri 23 May 2025 | 10.78 (0%) | 10.78 | 10.40 - 11.25 | 0.4911 times | Tue 20 May 2025 | 10.78 (5.07%) | 10.48 | 10.42 - 10.95 | 0.3143 times | Fri 16 May 2025 | 10.26 (-14.29%) | 11.55 | 9.75 - 11.55 | 1.2885 times | Fri 09 May 2025 | 11.97 (19.82%) | 10.25 | 9.56 - 12.00 | 2.1429 times | Fri 02 May 2025 | 9.99 (3.63%) | 9.62 | 9.60 - 11.16 | 1.3051 times | Fri 25 April 2025 | 9.64 (-3.41%) | 10.20 | 9.38 - 10.31 | 0.6698 times | Thu 17 April 2025 | 9.98 (-4.04%) | 10.33 | 9.92 - 10.98 | 0.1814 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0.3135 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.55 and 15.01
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.16 (13.74%) | 12.05 | 11.93 - 14.39 | 0.9311 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.661 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.7468 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.4199 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.3763 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.6442 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.445 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 0.9096 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.454 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.4121 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.3046 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 12.42 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.87 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.39 | 13.3 |
| 12 day EMA | 12.64 | 12.55 | 12.37 |
| 20 day EMA | 12.07 | 11.96 | 11.79 |
| 35 day EMA | 11.48 | 11.38 | 11.25 |
| 50 day EMA | 11.02 | 10.93 | 10.82 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.5 | 13.33 |
| 12 day SMA | 12.42 | 12.19 | 11.96 |
| 20 day SMA | 11.68 | 11.54 | 11.37 |
| 35 day SMA | 11.11 | 11.01 | 10.91 |
| 50 day SMA | 10.87 | 10.81 | 10.75 |
| 100 day SMA | 9.93 | 9.87 | 9.81 |
| 150 day SMA | 8.93 | 8.88 | 8.83 |
| 200 day SMA | 8.16 | 8.12 | 8.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.