Login or Join

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 12.65 and 13.61

Daily Target 112.47
Daily Target 212.82
Daily Target 313.433333333333
Daily Target 413.78
Daily Target 514.39

Daily price and volume U S

Date Closing Open Range Volume
Tue 10 June 2025 13.16 (-2.95%) 13.63 13.09 - 14.05 0.8197 times
Mon 09 June 2025 13.56 (-3.9%) 14.08 12.81 - 14.08 1.5326 times
Fri 06 June 2025 14.11 (3.22%) 13.87 13.38 - 14.39 1.2401 times
Thu 05 June 2025 13.67 (1.48%) 13.73 13.55 - 14.11 1.1928 times
Wed 04 June 2025 13.47 (6.23%) 12.99 12.50 - 13.59 1.2312 times
Tue 03 June 2025 12.68 (-0.39%) 12.55 12.20 - 12.77 0.9324 times
Mon 02 June 2025 12.73 (10.03%) 12.05 11.93 - 13.23 1.5231 times
Fri 30 May 2025 11.57 (4.8%) 10.98 10.88 - 11.60 0.5689 times
Thu 29 May 2025 11.04 (-3.41%) 11.42 10.92 - 11.42 0.4074 times
Wed 28 May 2025 11.43 (5.44%) 10.88 10.88 - 11.44 0.5518 times
Tue 27 May 2025 10.84 (0.56%) 10.74 10.70 - 11.05 0.3566 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 12.35 and 13.62

Weekly Target 112.08
Weekly Target 212.62
Weekly Target 313.35
Weekly Target 413.89
Weekly Target 514.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 10 June 2025 13.16 (-6.73%) 14.08 12.81 - 14.08 0.8192 times
Fri 06 June 2025 14.11 (21.95%) 12.05 11.93 - 14.39 2.1313 times
Fri 30 May 2025 11.57 (7.33%) 10.74 10.70 - 11.60 0.6564 times
Fri 23 May 2025 10.78 (0%) 10.78 10.40 - 11.25 0.4911 times
Tue 20 May 2025 10.78 (5.07%) 10.48 10.42 - 10.95 0.3143 times
Fri 16 May 2025 10.26 (-14.29%) 11.55 9.75 - 11.55 1.2885 times
Fri 09 May 2025 11.97 (19.82%) 10.25 9.56 - 12.00 2.1429 times
Fri 02 May 2025 9.99 (3.63%) 9.62 9.60 - 11.16 1.3051 times
Fri 25 April 2025 9.64 (-3.41%) 10.20 9.38 - 10.31 0.6698 times
Thu 17 April 2025 9.98 (-4.04%) 10.33 9.92 - 10.98 0.1814 times
Wed 16 April 2025 10.40 (0%) 10.33 10.20 - 10.98 0.3135 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.55 and 15.01

Monthly Target 110.7
Monthly Target 211.93
Monthly Target 313.16
Monthly Target 414.39
Monthly Target 515.62

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 10 June 2025 13.16 (13.74%) 12.05 11.93 - 14.39 0.9311 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.661 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.7468 times
Mon 31 March 2025 9.09 (10.05%) 8.35 7.77 - 11.75 1.4199 times
Fri 28 February 2025 8.26 (11.77%) 7.39 7.35 - 9.85 1.3763 times
Fri 31 January 2025 7.39 (20.55%) 6.13 5.86 - 7.64 0.6442 times
Tue 31 December 2024 6.13 (-26.5%) 7.53 6.02 - 7.63 0.445 times
Tue 26 November 2024 8.34 (35.61%) 6.20 5.59 - 8.59 0.9096 times
Thu 31 October 2024 6.15 (5.85%) 5.87 5.44 - 6.75 0.454 times
Mon 30 September 2024 5.81 (4.87%) 5.48 5.04 - 6.10 0.4121 times
Fri 30 August 2024 5.54 (-5.14%) 5.82 4.71 - 5.89 0.3046 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 13.59
12 day DMA 12.42
20 day DMA 11.68
35 day DMA 11.11
50 day DMA 10.87
100 day DMA 9.93
150 day DMA 8.93
200 day DMA 8.16

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.3913.3
12 day EMA12.6412.5512.37
20 day EMA12.0711.9611.79
35 day EMA11.4811.3811.25
50 day EMA11.0210.9310.82

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.513.33
12 day SMA12.4212.1911.96
20 day SMA11.6811.5411.37
35 day SMA11.1111.0110.91
50 day SMA10.8710.8110.75
100 day SMA9.939.879.81
150 day SMA8.938.888.83
200 day SMA8.168.128.08
Back to top | Use Dark Theme