US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 13.26 and 14.22
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.38 (1.36%) | 13.25 | 13.13 - 14.09 | 0.7444 times | Thu 12 June 2025 | 13.20 (-2.08%) | 13.61 | 13.05 - 13.71 | 0.5862 times | Wed 11 June 2025 | 13.48 (0%) | 13.12 | 13.12 - 13.73 | 0.7666 times | Wed 11 June 2025 | 13.48 (2.43%) | 13.12 | 13.12 - 13.73 | 0.7666 times | Tue 10 June 2025 | 13.16 (-2.95%) | 13.63 | 13.09 - 14.05 | 0.8418 times | Mon 09 June 2025 | 13.56 (-3.9%) | 14.08 | 12.81 - 14.08 | 1.574 times | Fri 06 June 2025 | 14.11 (3.22%) | 13.87 | 13.38 - 14.39 | 1.2735 times | Thu 05 June 2025 | 13.67 (1.48%) | 13.73 | 13.55 - 14.11 | 1.225 times | Wed 04 June 2025 | 13.47 (6.23%) | 12.99 | 12.50 - 13.59 | 1.2644 times | Tue 03 June 2025 | 12.68 (-0.39%) | 12.55 | 12.20 - 12.77 | 0.9575 times | Mon 02 June 2025 | 12.73 (10.03%) | 12.05 | 11.93 - 13.23 | 1.5642 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 13.22 and 14.26
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.38 (-0.74%) | 13.12 | 13.05 - 14.09 | 0.6591 times | Wed 11 June 2025 | 13.48 (-4.46%) | 14.08 | 12.81 - 14.08 | 1.0002 times | Fri 06 June 2025 | 14.11 (21.95%) | 12.05 | 11.93 - 14.39 | 1.9753 times | Fri 30 May 2025 | 11.57 (7.33%) | 10.74 | 10.70 - 11.60 | 0.6084 times | Fri 23 May 2025 | 10.78 (0%) | 10.78 | 10.40 - 11.25 | 0.4551 times | Tue 20 May 2025 | 10.78 (5.07%) | 10.48 | 10.42 - 10.95 | 0.2913 times | Fri 16 May 2025 | 10.26 (-14.29%) | 11.55 | 9.75 - 11.55 | 1.1942 times | Fri 09 May 2025 | 11.97 (19.82%) | 10.25 | 9.56 - 12.00 | 1.9861 times | Fri 02 May 2025 | 9.99 (3.63%) | 9.62 | 9.60 - 11.16 | 1.2096 times | Fri 25 April 2025 | 9.64 (-3.41%) | 10.20 | 9.38 - 10.31 | 0.6207 times | Thu 17 April 2025 | 9.98 (-4.04%) | 10.33 | 9.92 - 10.98 | 0.1682 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.66 and 15.12
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.38 (15.64%) | 12.05 | 11.93 - 14.39 | 1.2008 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.6116 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.6948 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.3777 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.3353 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.6251 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.4318 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 0.8825 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.4405 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.3998 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.2956 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.34 | 13.41 |
| 12 day EMA | 13 | 12.93 | 12.88 |
| 20 day EMA | 12.5 | 12.41 | 12.33 |
| 35 day EMA | 11.9 | 11.81 | 11.73 |
| 50 day EMA | 11.27 | 11.18 | 11.1 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.38 | 13.56 |
| 12 day SMA | 13.21 | 13.01 | 12.87 |
| 20 day SMA | 12.27 | 12.14 | 11.99 |
| 35 day SMA | 11.51 | 11.42 | 11.32 |
| 50 day SMA | 11.11 | 11.05 | 11 |
| 100 day SMA | 10.12 | 10.07 | 10.03 |
| 150 day SMA | 9.1 | 9.07 | 9.02 |
| 200 day SMA | 8.32 | 8.28 | 8.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.