Login or Join

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 104.51 and 106.87

Daily Target 1103.96
Daily Target 2105.05
Daily Target 3106.31666666667
Daily Target 4107.41
Daily Target 5108.68

Daily price and volume United States

Date Closing Open Range Volume
Fri 06 June 2025 106.15 (-0.17%) 107.58 105.22 - 107.58 1.8781 times
Thu 05 June 2025 106.33 (0.48%) 106.18 104.04 - 106.79 0.6473 times
Wed 04 June 2025 105.82 (-1.12%) 107.13 105.45 - 107.91 0.5239 times
Tue 03 June 2025 107.02 (4.81%) 102.01 101.57 - 107.73 0.8375 times
Mon 02 June 2025 102.11 (-0.65%) 103.02 100.50 - 104.02 0.7738 times
Fri 30 May 2025 102.78 (-0.29%) 102.60 100.41 - 103.00 1.8064 times
Thu 29 May 2025 103.08 (-0.87%) 104.04 102.71 - 104.81 1.575 times
Wed 28 May 2025 103.98 (-1.23%) 104.88 102.33 - 104.88 0.5739 times
Tue 27 May 2025 105.27 (2.57%) 103.48 103.48 - 105.77 0.8262 times
Fri 23 May 2025 102.63 (-1.89%) 103.23 102.31 - 103.74 0.5578 times
Thu 22 May 2025 104.61 (0.31%) 104.03 102.66 - 105.23 0.4562 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 103.33 and 110.74

Weekly Target 197.44
Weekly Target 2101.8
Weekly Target 3104.85333333333
Weekly Target 4109.21
Weekly Target 5112.26

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 06 June 2025 106.15 (3.28%) 103.02 100.50 - 107.91 1.7486 times
Fri 30 May 2025 102.78 (0.15%) 103.48 100.41 - 105.77 1.7939 times
Fri 23 May 2025 102.63 (-1.53%) 104.07 102.31 - 105.23 0.8643 times
Tue 20 May 2025 104.22 (0.29%) 103.11 101.87 - 105.32 0.525 times
Fri 16 May 2025 103.92 (4.98%) 102.63 98.05 - 105.28 1.4534 times
Fri 09 May 2025 98.99 (-0.82%) 98.47 96.41 - 101.69 0.9042 times
Fri 02 May 2025 99.81 (8.02%) 91.99 90.85 - 100.83 1.5457 times
Fri 25 April 2025 92.40 (1.71%) 89.98 85.60 - 94.70 0.7258 times
Thu 17 April 2025 90.85 (-0.99%) 91.49 89.99 - 92.09 0.2066 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0.2324 times
Wed 16 April 2025 91.76 (0%) 91.49 89.99 - 92.09 0 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 103.33 and 110.74

Monthly Target 197.44
Monthly Target 2101.8
Monthly Target 3104.85333333333
Monthly Target 4109.21
Monthly Target 5112.26

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 06 June 2025 106.15 (3.28%) 103.02 100.50 - 107.91 0.3076 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 1.0991 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 1.0309 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 1.0906 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 1.2694 times
Fri 31 January 2025 110.58 (-16.69%) 133.78 108.72 - 135.72 1.6431 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 0.9043 times
Tue 26 November 2024 157.45 (39.61%) 112.57 106.20 - 159.53 1.2621 times
Thu 31 October 2024 112.78 (15.48%) 97.38 90.13 - 114.75 0.7102 times
Mon 30 September 2024 97.66 (19.49%) 81.37 74.90 - 97.88 0.6829 times
Fri 30 August 2024 81.73 (-3.9%) 84.98 65.45 - 87.13 0.8212 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United States USLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.28

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.42 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 105.49
12 day DMA 104.51
20 day DMA 103.97
35 day DMA 100.1
50 day DMA 97.38
100 day DMA 97.81
150 day DMA 109.95
200 day DMA 105.8

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6105.33104.83
12 day EMA104.56104.27103.9
20 day EMA103.26102.96102.6
35 day EMA100.48100.1599.79
50 day EMA97.4797.1296.74

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.49104.81104.16
12 day SMA104.51104.35104.17
20 day SMA103.97103.61103.27
35 day SMA100.199.6999.28
50 day SMA97.3896.9796.56
100 day SMA97.8197.9398.06
150 day SMA109.95109.98109.99
200 day SMA105.8105.66105.54
Back to top | Use Dark Theme