UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 104.51 and 106.87
Daily Target 1 | 103.96 |
Daily Target 2 | 105.05 |
Daily Target 3 | 106.31666666667 |
Daily Target 4 | 107.41 |
Daily Target 5 | 108.68 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.15 (-0.17%) | 107.58 | 105.22 - 107.58 | 1.8781 times | Thu 05 June 2025 | 106.33 (0.48%) | 106.18 | 104.04 - 106.79 | 0.6473 times | Wed 04 June 2025 | 105.82 (-1.12%) | 107.13 | 105.45 - 107.91 | 0.5239 times | Tue 03 June 2025 | 107.02 (4.81%) | 102.01 | 101.57 - 107.73 | 0.8375 times | Mon 02 June 2025 | 102.11 (-0.65%) | 103.02 | 100.50 - 104.02 | 0.7738 times | Fri 30 May 2025 | 102.78 (-0.29%) | 102.60 | 100.41 - 103.00 | 1.8064 times | Thu 29 May 2025 | 103.08 (-0.87%) | 104.04 | 102.71 - 104.81 | 1.575 times | Wed 28 May 2025 | 103.98 (-1.23%) | 104.88 | 102.33 - 104.88 | 0.5739 times | Tue 27 May 2025 | 105.27 (2.57%) | 103.48 | 103.48 - 105.77 | 0.8262 times | Fri 23 May 2025 | 102.63 (-1.89%) | 103.23 | 102.31 - 103.74 | 0.5578 times | Thu 22 May 2025 | 104.61 (0.31%) | 104.03 | 102.66 - 105.23 | 0.4562 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.33 and 110.74
Weekly Target 1 | 97.44 |
Weekly Target 2 | 101.8 |
Weekly Target 3 | 104.85333333333 |
Weekly Target 4 | 109.21 |
Weekly Target 5 | 112.26 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.15 (3.28%) | 103.02 | 100.50 - 107.91 | 1.7486 times | Fri 30 May 2025 | 102.78 (0.15%) | 103.48 | 100.41 - 105.77 | 1.7939 times | Fri 23 May 2025 | 102.63 (-1.53%) | 104.07 | 102.31 - 105.23 | 0.8643 times | Tue 20 May 2025 | 104.22 (0.29%) | 103.11 | 101.87 - 105.32 | 0.525 times | Fri 16 May 2025 | 103.92 (4.98%) | 102.63 | 98.05 - 105.28 | 1.4534 times | Fri 09 May 2025 | 98.99 (-0.82%) | 98.47 | 96.41 - 101.69 | 0.9042 times | Fri 02 May 2025 | 99.81 (8.02%) | 91.99 | 90.85 - 100.83 | 1.5457 times | Fri 25 April 2025 | 92.40 (1.71%) | 89.98 | 85.60 - 94.70 | 0.7258 times | Thu 17 April 2025 | 90.85 (-0.99%) | 91.49 | 89.99 - 92.09 | 0.2066 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0.2324 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 103.33 and 110.74
Monthly Target 1 | 97.44 |
Monthly Target 2 | 101.8 |
Monthly Target 3 | 104.85333333333 |
Monthly Target 4 | 109.21 |
Monthly Target 5 | 112.26 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.15 (3.28%) | 103.02 | 100.50 - 107.91 | 0.3076 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 1.0991 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 1.0309 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 1.0906 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.2694 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.6431 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.9043 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.2621 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.7102 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.6829 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.8212 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United States USLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.28
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
DMA period | DMA value |
5 day DMA | 105.49 |
12 day DMA | 104.51 |
20 day DMA | 103.97 |
35 day DMA | 100.1 |
50 day DMA | 97.38 |
100 day DMA | 97.81 |
150 day DMA | 109.95 |
200 day DMA | 105.8 |
EMA (exponential moving average) of United States USLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.6 | 105.33 | 104.83 |
12 day EMA | 104.56 | 104.27 | 103.9 |
20 day EMA | 103.26 | 102.96 | 102.6 |
35 day EMA | 100.48 | 100.15 | 99.79 |
50 day EMA | 97.47 | 97.12 | 96.74 |
SMA (simple moving average) of United States USLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.49 | 104.81 | 104.16 |
12 day SMA | 104.51 | 104.35 | 104.17 |
20 day SMA | 103.97 | 103.61 | 103.27 |
35 day SMA | 100.1 | 99.69 | 99.28 |
50 day SMA | 97.38 | 96.97 | 96.56 |
100 day SMA | 97.81 | 97.93 | 98.06 |
150 day SMA | 109.95 | 109.98 | 109.99 |
200 day SMA | 105.8 | 105.66 | 105.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.