Login or Join

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse USOI are 55.91 and 56.31

Daily Target 155.81
Daily Target 256
Daily Target 356.21
Daily Target 456.4
Daily Target 556.61

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 10 June 2025 56.19 (0.12%) 56.42 56.02 - 56.42 2.5348 times
Mon 09 June 2025 56.12 (0.18%) 56.54 55.90 - 56.54 2.5659 times
Fri 06 June 2025 56.02 (0.63%) 55.98 55.83 - 56.20 1.4052 times
Thu 05 June 2025 55.67 (0.41%) 55.73 55.37 - 55.99 2.0257 times
Wed 04 June 2025 55.44 (0.16%) 55.49 55.17 - 55.56 0.2486 times
Tue 03 June 2025 55.35 (0.62%) 55.02 55.02 - 55.50 0.1854 times
Mon 02 June 2025 55.01 (1.23%) 54.50 54.50 - 55.21 0.3318 times
Fri 30 May 2025 54.34 (-0.29%) 54.49 53.89 - 54.49 0.1664 times
Thu 29 May 2025 54.50 (0.24%) 54.39 54.00 - 54.62 0.1453 times
Wed 28 May 2025 54.37 (0.54%) 54.10 54.10 - 54.76 0.3909 times
Tue 27 May 2025 54.08 (-0.31%) 54.13 53.06 - 54.35 0.3047 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 55.73 and 56.37

Weekly Target 155.57
Weekly Target 255.88
Weekly Target 356.21
Weekly Target 456.52
Weekly Target 556.85

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 10 June 2025 56.19 (0.3%) 56.54 55.90 - 56.54 3.0533 times
Fri 06 June 2025 56.02 (3.09%) 54.50 54.50 - 56.20 2.5121 times
Fri 30 May 2025 54.34 (0.17%) 54.13 53.06 - 54.76 0.603 times
Fri 23 May 2025 54.25 (-1.97%) 55.17 53.23 - 55.57 0.6126 times
Tue 20 May 2025 55.34 (0.78%) 55.14 55.00 - 55.57 0.3072 times
Fri 16 May 2025 54.91 (1.38%) 55.00 54.27 - 55.62 0.6738 times
Fri 09 May 2025 54.16 (3.42%) 52.02 50.84 - 54.33 0.8508 times
Fri 02 May 2025 52.37 (-5.78%) 55.49 51.88 - 55.79 0.7866 times
Fri 25 April 2025 55.58 (-1.31%) 56.33 54.80 - 56.37 0.414 times
Thu 17 April 2025 56.32 (1.61%) 54.90 54.90 - 56.75 0.1868 times
Wed 16 April 2025 55.43 (0%) 54.90 54.90 - 55.55 0.11 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 55.35 and 57.39

Monthly Target 153.7
Monthly Target 254.95
Monthly Target 355.743333333333
Monthly Target 456.99
Monthly Target 557.78

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 10 June 2025 56.19 (3.4%) 54.50 54.50 - 56.54 0.7476 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.4653 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.6948 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 1.1776 times
Fri 28 February 2025 61.57 (-5.1%) 65.00 60.17 - 65.52 1.095 times
Fri 31 January 2025 64.88 (-0.92%) 65.49 64.10 - 68.01 0.9729 times
Tue 31 December 2024 65.48 (2.79%) 63.17 63.05 - 66.00 0.7749 times
Tue 26 November 2024 63.70 (-2.32%) 65.29 63.25 - 67.23 1.2387 times
Thu 31 October 2024 65.21 (0.14%) 64.60 62.15 - 68.82 1.4149 times
Mon 30 September 2024 65.12 (-7.5%) 69.00 63.55 - 69.00 1.4184 times
Fri 30 August 2024 70.40 (-2.83%) 72.44 67.10 - 72.63 1.111 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse USOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 55.89
12 day DMA 55.11
20 day DMA 55.02
35 day DMA 54.5
50 day DMA 54.77
100 day DMA 57.75
150 day DMA 60.3
200 day DMA 61.78

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8755.7155.51
12 day EMA55.3855.2355.07
20 day EMA55.0954.9754.85
35 day EMA54.9554.8854.81
50 day EMA54.8354.7754.72

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8955.7255.5
12 day SMA55.1154.9354.77
20 day SMA55.0254.9854.92
35 day SMA54.554.554.51
50 day SMA54.7754.7254.7
100 day SMA57.7557.8357.92
150 day SMA60.360.3760.44
200 day SMA61.7861.8561.92
Back to top | Use Dark Theme