Login or Join

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse USOI are 56.2 and 56.84

Daily Target 156.09
Daily Target 256.31
Daily Target 356.73
Daily Target 456.95
Daily Target 557.37

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 56.53 (0.39%) 56.85 56.51 - 57.15 1.2665 times
Thu 12 June 2025 56.31 (-0.27%) 56.34 56.02 - 56.50 0.8018 times
Wed 11 June 2025 56.46 (0%) 56.48 56.19 - 56.70 1.0094 times
Wed 11 June 2025 56.46 (0.48%) 56.48 56.19 - 56.70 1.0094 times
Tue 10 June 2025 56.19 (0.12%) 56.42 56.02 - 56.42 1.6717 times
Mon 09 June 2025 56.12 (0.18%) 56.54 55.90 - 56.54 1.6922 times
Fri 06 June 2025 56.02 (0.63%) 55.98 55.83 - 56.20 0.9268 times
Thu 05 June 2025 55.67 (0.41%) 55.73 55.37 - 55.99 1.3359 times
Wed 04 June 2025 55.44 (0.16%) 55.49 55.17 - 55.56 0.1639 times
Tue 03 June 2025 55.35 (0.62%) 55.02 55.02 - 55.50 0.1223 times
Mon 02 June 2025 55.01 (1.23%) 54.50 54.50 - 55.21 0.2188 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 56.28 and 57.41

Weekly Target 155.44
Weekly Target 255.98
Weekly Target 356.566666666667
Weekly Target 457.11
Weekly Target 557.7

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 56.53 (0.12%) 56.48 56.02 - 57.15 2.0658 times
Wed 11 June 2025 56.46 (0.79%) 56.54 55.90 - 56.70 2.9354 times
Fri 06 June 2025 56.02 (3.09%) 54.50 54.50 - 56.20 1.8577 times
Fri 30 May 2025 54.34 (0.17%) 54.13 53.06 - 54.76 0.4459 times
Fri 23 May 2025 54.25 (-1.97%) 55.17 53.23 - 55.57 0.453 times
Tue 20 May 2025 55.34 (0.78%) 55.14 55.00 - 55.57 0.2272 times
Fri 16 May 2025 54.91 (1.38%) 55.00 54.27 - 55.62 0.4982 times
Fri 09 May 2025 54.16 (3.42%) 52.02 50.84 - 54.33 0.6291 times
Fri 02 May 2025 52.37 (-5.78%) 55.49 51.88 - 55.79 0.5817 times
Fri 25 April 2025 55.58 (-1.31%) 56.33 54.80 - 56.37 0.3061 times
Thu 17 April 2025 56.32 (1.61%) 54.90 54.90 - 56.75 0.1382 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 55.52 and 58.17

Monthly Target 153.41
Monthly Target 254.97
Monthly Target 356.06
Monthly Target 457.62
Monthly Target 558.71

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 56.53 (4.03%) 54.50 54.50 - 57.15 1.1867 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.4432 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.6618 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 1.1217 times
Fri 28 February 2025 61.57 (-5.1%) 65.00 60.17 - 65.52 1.043 times
Fri 31 January 2025 64.88 (-0.92%) 65.49 64.10 - 68.01 0.9267 times
Tue 31 December 2024 65.48 (2.79%) 63.17 63.05 - 66.00 0.7381 times
Tue 26 November 2024 63.70 (-2.32%) 65.29 63.25 - 67.23 1.1799 times
Thu 31 October 2024 65.21 (0.14%) 64.60 62.15 - 68.82 1.3477 times
Mon 30 September 2024 65.12 (-7.5%) 69.00 63.55 - 69.00 1.3511 times
Fri 30 August 2024 70.40 (-2.83%) 72.44 67.10 - 72.63 1.0583 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.18 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 56.39
12 day DMA 55.83
20 day DMA 55.3
35 day DMA 54.61
50 day DMA 54.89
100 day DMA 57.41
150 day DMA 60.09
200 day DMA 61.57

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3456.2456.2
12 day EMA55.955.7955.69
20 day EMA55.5455.4455.35
35 day EMA55.2655.1855.11
50 day EMA55.0254.9654.91

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3956.3156.25
12 day SMA55.8355.6655.49
20 day SMA55.355.2455.17
35 day SMA54.6154.5754.55
50 day SMA54.8954.8754.84
100 day SMA57.4157.4957.58
150 day SMA60.0960.1560.2
200 day SMA61.5761.6261.67
Back to top | Use Dark Theme