IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 51.77 and 52.14
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 52.43 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.00 (0.39%) | 52.14 | 51.91 - 52.28 | 0.3116 times | Thu 05 June 2025 | 51.80 (-0.27%) | 52.11 | 51.57 - 52.30 | 0.7109 times | Wed 04 June 2025 | 51.94 (0.21%) | 51.93 | 51.71 - 52.07 | 1.0277 times | Tue 03 June 2025 | 51.83 (1.29%) | 51.21 | 51.21 - 51.86 | 1.3549 times | Mon 02 June 2025 | 51.17 (0.73%) | 50.74 | 50.54 - 51.20 | 1.1845 times | Fri 30 May 2025 | 50.80 (-0.49%) | 50.92 | 50.28 - 50.96 | 2.299 times | Thu 29 May 2025 | 51.05 (0.73%) | 51.49 | 50.87 - 51.51 | 0.528 times | Wed 28 May 2025 | 50.68 (-0.57%) | 51.04 | 50.67 - 51.07 | 0.7454 times | Tue 27 May 2025 | 50.97 (2.16%) | 50.55 | 50.40 - 51.02 | 0.7381 times | Fri 23 May 2025 | 49.89 (-0.76%) | 49.64 | 49.64 - 50.18 | 1.0998 times | Thu 22 May 2025 | 50.27 (-0.02%) | 50.24 | 50.15 - 50.60 | 0.7036 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 51.27 and 53.03
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.00 (2.36%) | 50.74 | 50.54 - 52.30 | 0.3914 times | Fri 30 May 2025 | 50.80 (1.82%) | 50.55 | 50.28 - 51.51 | 0.3676 times | Fri 23 May 2025 | 49.89 (-2.69%) | 51.28 | 49.64 - 51.33 | 3.4717 times | Tue 20 May 2025 | 51.27 (-0.23%) | 50.74 | 50.74 - 51.61 | 3.2678 times | Fri 16 May 2025 | 51.39 (6.4%) | 49.88 | 49.40 - 51.41 | 0.2836 times | Fri 09 May 2025 | 48.30 (0.88%) | 47.60 | 47.25 - 48.81 | 0.3863 times | Fri 02 May 2025 | 47.88 (3.39%) | 46.31 | 45.62 - 48.05 | 1.5386 times | Fri 25 April 2025 | 46.31 (4.96%) | 43.63 | 42.46 - 46.39 | 0.1902 times | Thu 17 April 2025 | 44.12 (-0.36%) | 44.57 | 43.66 - 44.93 | 0.103 times | Wed 16 April 2025 | 44.28 (0%) | 44.57 | 43.66 - 44.93 | 0 times | Wed 16 April 2025 | 44.28 (0%) | 44.57 | 43.65 - 44.93 | 0.0995 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 51.27 and 53.03
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.00 (2.36%) | 50.74 | 50.54 - 52.30 | 0.1796 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 3.627 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.6711 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.7512 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6174 times | Fri 31 January 2025 | 50.38 (1.33%) | 50.14 | 48.62 - 52.76 | 0.7132 times | Tue 31 December 2024 | 49.72 (-4.38%) | 52.25 | 48.94 - 52.25 | 0.4393 times | Tue 26 November 2024 | 52.00 (5.71%) | 49.48 | 49.42 - 52.48 | 0.9998 times | Thu 31 October 2024 | 49.19 (0.22%) | 49.14 | 48.22 - 51.17 | 0.4834 times | Mon 30 September 2024 | 49.08 (1.53%) | 47.87 | 45.40 - 49.54 | 0.518 times | Fri 30 August 2024 | 48.34 (2.39%) | 47.06 | 42.90 - 48.75 | 0.6475 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg USXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg USXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg USXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.77
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (USXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and IsharesEsg USXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg USXF stock. Volume based technical analysis of IsharesEsg USXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.02 |
| 35 day DMA | 49.09 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.04 |
| 150 day DMA | 49.01 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.57 | 51.45 |
| 12 day EMA | 51.23 | 51.09 | 50.96 |
| 20 day EMA | 50.57 | 50.42 | 50.28 |
| 35 day EMA | 49.23 | 49.07 | 48.91 |
| 50 day EMA | 47.73 | 47.56 | 47.39 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.51 | 51.36 |
| 12 day SMA | 51.06 | 51 | 50.95 |
| 20 day SMA | 51.02 | 50.83 | 50.66 |
| 35 day SMA | 49.09 | 48.87 | 48.66 |
| 50 day SMA | 47.7 | 47.55 | 47.42 |
| 100 day SMA | 48.04 | 48.02 | 48.01 |
| 150 day SMA | 49.01 | 49.02 | 49.02 |
| 200 day SMA | 49.06 | 49.04 | 49.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.