Login or Join

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong Daily Stock price targets for VericelCorporation VCEL are 41.55 and 43.38

Daily Target 141.23
Daily Target 241.86
Daily Target 343.063333333333
Daily Target 443.69
Daily Target 544.89

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Thu 12 June 2025 42.48 (-3.85%) 43.77 42.44 - 44.27 0.7213 times
Wed 11 June 2025 44.18 (0%) 45.83 43.79 - 45.97 0.7751 times
Wed 11 June 2025 44.18 (-3.33%) 45.83 43.79 - 45.97 0.7751 times
Tue 10 June 2025 45.70 (4.29%) 43.92 43.58 - 45.79 0.8785 times
Mon 09 June 2025 43.82 (1.2%) 43.92 42.87 - 44.12 0.6532 times
Fri 06 June 2025 43.30 (-0.23%) 44.07 42.96 - 44.50 0.5964 times
Thu 05 June 2025 43.40 (0.53%) 43.56 42.54 - 44.06 1.0119 times
Wed 04 June 2025 43.17 (3.85%) 41.65 41.62 - 43.56 1.3688 times
Tue 03 June 2025 41.57 (2.74%) 40.49 40.45 - 41.66 1.0077 times
Mon 02 June 2025 40.46 (-2.03%) 41.13 39.16 - 41.45 2.2119 times
Fri 30 May 2025 41.30 (-0.12%) 41.27 40.54 - 42.12 1.7833 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 40.7 and 44.23

Weekly Target 140.1
Weekly Target 241.29
Weekly Target 343.63
Weekly Target 444.82
Weekly Target 547.16

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Thu 12 June 2025 42.48 (-3.85%) 45.83 42.44 - 45.97 0.3001 times
Wed 11 June 2025 44.18 (2.03%) 43.92 42.87 - 45.97 0.4627 times
Fri 06 June 2025 43.30 (4.84%) 41.13 39.16 - 44.50 1.2428 times
Fri 30 May 2025 41.30 (0.93%) 41.73 40.38 - 42.92 1.2089 times
Fri 23 May 2025 40.92 (-5.97%) 42.40 40.37 - 44.15 0.8055 times
Tue 20 May 2025 43.52 (2.45%) 41.93 41.79 - 44.15 0.533 times
Fri 16 May 2025 42.48 (1.8%) 43.19 40.97 - 44.41 1.3699 times
Fri 09 May 2025 41.73 (7.14%) 38.59 37.48 - 43.00 1.9474 times
Fri 02 May 2025 38.95 (-1.96%) 40.01 37.39 - 40.51 1.1719 times
Fri 25 April 2025 39.73 (-3.64%) 40.63 39.18 - 41.79 0.9579 times
Thu 17 April 2025 41.23 (1%) 41.22 39.78 - 42.00 0.1716 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 40.82 and 47.63

Monthly Target 135.73
Monthly Target 239.1
Monthly Target 342.536666666667
Monthly Target 445.91
Monthly Target 549.35

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 12 June 2025 42.48 (2.86%) 41.13 39.16 - 45.97 0.4724 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.5134 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 1.4389 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.9917 times
Fri 28 February 2025 51.29 (-12.38%) 58.25 49.22 - 63.00 0.8771 times
Fri 31 January 2025 58.54 (6.61%) 55.15 53.00 - 61.99 1.1708 times
Tue 31 December 2024 54.91 (-6.54%) 56.70 54.17 - 59.95 0.5975 times
Tue 26 November 2024 58.75 (33.4%) 44.39 43.53 - 61.49 1.0803 times
Thu 31 October 2024 44.04 (4.24%) 41.90 39.12 - 46.56 0.8986 times
Mon 30 September 2024 42.25 (-18.2%) 51.22 42.13 - 51.78 0.9593 times
Fri 30 August 2024 51.65 (2.24%) 48.53 43.48 - 54.10 0.8724 times

 monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 44.07
12 day DMA 42.91
20 day DMA 42.6
35 day DMA 41.7
50 day DMA 41.43
100 day DMA 45.75
150 day DMA 49.62
200 day DMA 48.29

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5544.0844.03
12 day EMA43.1943.3243.16
20 day EMA42.7442.7742.62
35 day EMA42.1642.1442.02
50 day EMA41.6641.6341.53

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0744.2444.08
12 day SMA42.9142.8842.7
20 day SMA42.642.642.47
35 day SMA41.741.6241.53
50 day SMA41.4341.4141.36
100 day SMA45.7545.9246.06
150 day SMA49.6249.7249.78
200 day SMA48.2948.3248.36
Back to top | Use Dark Theme