VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.3 and 73.73
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 73.65 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.08 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.52 (-0.69%) | 73.86 | 73.50 - 73.93 | 0.8901 times | Thu 05 June 2025 | 74.03 (-0.3%) | 74.30 | 74.00 - 74.41 | 0.6215 times | Wed 04 June 2025 | 74.25 (1.09%) | 74.02 | 73.88 - 74.43 | 0.7408 times | Tue 03 June 2025 | 73.45 (0.19%) | 73.52 | 73.32 - 73.74 | 0.905 times | Mon 02 June 2025 | 73.31 (-1.01%) | 73.22 | 72.96 - 73.33 | 3.3056 times | Fri 30 May 2025 | 74.06 (0.33%) | 73.77 | 73.71 - 74.08 | 0.7229 times | Thu 29 May 2025 | 73.82 (0.68%) | 73.67 | 73.52 - 73.93 | 0.5364 times | Wed 28 May 2025 | 73.32 (-0.34%) | 73.35 | 72.97 - 73.46 | 0.8397 times | Tue 27 May 2025 | 73.57 (1.56%) | 73.23 | 73.01 - 73.71 | 0.7406 times | Fri 23 May 2025 | 72.44 (0.06%) | 72.66 | 72.29 - 72.66 | 0.6974 times | Thu 22 May 2025 | 72.40 (0.75%) | 71.72 | 71.52 - 72.47 | 2.8654 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.24 and 74.71
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 73.636666666667 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.52 (-0.73%) | 73.22 | 72.96 - 74.43 | 1.4822 times | Fri 30 May 2025 | 74.06 (2.24%) | 73.23 | 72.97 - 74.08 | 0.6512 times | Fri 23 May 2025 | 72.44 (-0.97%) | 73.23 | 71.52 - 73.28 | 1.0872 times | Tue 20 May 2025 | 73.15 (-0.56%) | 72.47 | 72.44 - 73.59 | 0.3776 times | Fri 16 May 2025 | 73.56 (0.52%) | 73.35 | 72.64 - 73.84 | 1.8461 times | Fri 09 May 2025 | 73.18 (-0.5%) | 73.60 | 72.81 - 73.94 | 0.8929 times | Fri 02 May 2025 | 73.55 (-1.63%) | 74.65 | 73.33 - 75.19 | 1.1554 times | Fri 25 April 2025 | 74.77 (1.71%) | 73.05 | 72.13 - 74.88 | 2.1832 times | Thu 17 April 2025 | 73.51 (-0.38%) | 73.46 | 73.22 - 73.84 | 0.3243 times | Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.80 | 0 times | Wed 16 April 2025 | 73.79 (0%) | 73.46 | 73.22 - 73.79 | 0 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 73.24 and 74.71
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.52 (-0.73%) | 73.22 | 72.96 - 74.43 | 0.3625 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.2758 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.8425 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.8366 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.9953 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.1505 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.8029 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.8247 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 0.978 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 0.9312 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.0534 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.29 |
| 35 day DMA | 73.48 |
| 50 day DMA | 73.57 |
| 100 day DMA | 74.7 |
| 150 day DMA | 75.13 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.83 | 73.73 |
| 12 day EMA | 73.55 | 73.56 | 73.48 |
| 20 day EMA | 73.5 | 73.5 | 73.44 |
| 35 day EMA | 73.6 | 73.6 | 73.57 |
| 50 day EMA | 73.78 | 73.79 | 73.78 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.82 | 73.78 |
| 12 day SMA | 73.34 | 73.31 | 73.23 |
| 20 day SMA | 73.29 | 73.28 | 73.24 |
| 35 day SMA | 73.48 | 73.49 | 73.48 |
| 50 day SMA | 73.57 | 73.61 | 73.66 |
| 100 day SMA | 74.7 | 74.72 | 74.73 |
| 150 day SMA | 75.13 | 75.15 | 75.17 |
| 200 day SMA | 76.34 | 76.38 | 76.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.