VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.54 and 78.64
| Daily Target 1 | 78.52 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 78.616666666667 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 78.72 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.59 (-0.23%) | 78.66 | 78.58 - 78.68 | 0.6206 times | Thu 05 June 2025 | 78.77 (-0.18%) | 78.88 | 78.75 - 78.91 | 0.8296 times | Wed 04 June 2025 | 78.91 (0.23%) | 78.87 | 78.81 - 78.92 | 0.8954 times | Tue 03 June 2025 | 78.73 (-0.03%) | 78.75 | 78.70 - 78.81 | 1.4415 times | Mon 02 June 2025 | 78.75 (-0.43%) | 78.75 | 78.67 - 78.77 | 1.8399 times | Fri 30 May 2025 | 79.09 (0.16%) | 78.93 | 78.93 - 79.09 | 0.8443 times | Thu 29 May 2025 | 78.96 (0.15%) | 78.92 | 78.91 - 78.98 | 1.0812 times | Wed 28 May 2025 | 78.84 (-0.09%) | 78.84 | 78.79 - 78.92 | 1.1376 times | Tue 27 May 2025 | 78.91 (0.17%) | 78.87 | 78.82 - 78.94 | 0.8168 times | Fri 23 May 2025 | 78.78 (0.05%) | 78.83 | 78.73 - 78.85 | 0.4931 times | Thu 22 May 2025 | 78.74 (0.15%) | 78.66 | 78.62 - 78.76 | 1.2574 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.42 and 78.76
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.59 (-0.63%) | 78.75 | 78.58 - 78.92 | 1.5537 times | Fri 30 May 2025 | 79.09 (0.39%) | 78.87 | 78.79 - 79.09 | 1.0713 times | Fri 23 May 2025 | 78.78 (-0.06%) | 78.78 | 78.60 - 78.85 | 1.1003 times | Tue 20 May 2025 | 78.83 (0.1%) | 78.61 | 78.61 - 78.85 | 0.3995 times | Fri 16 May 2025 | 78.75 (0.18%) | 78.60 | 78.46 - 78.89 | 1.4125 times | Fri 09 May 2025 | 78.61 (-0.01%) | 78.64 | 78.54 - 78.88 | 1.555 times | Fri 02 May 2025 | 78.62 (-0.41%) | 78.91 | 78.55 - 79.19 | 1.6513 times | Fri 25 April 2025 | 78.94 (0.39%) | 78.61 | 78.47 - 78.96 | 1.0508 times | Thu 17 April 2025 | 78.63 (0.13%) | 78.46 | 78.37 - 78.63 | 0.2056 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 78.46 | 78.37 - 78.54 | 0.4013 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.42 and 78.76
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.59 (-0.63%) | 78.75 | 78.58 - 78.92 | 0.2777 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 1.1371 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.6629 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 1.2766 times | Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.9616 times | Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.384 times | Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.6288 times | Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 0.9513 times | Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.7625 times | Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 0.9575 times | Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.0882 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Short VCSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.94
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardShort in short term but the sell signal is initial and weak.
VanguardShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.76 |
| 35 day DMA | 78.76 |
| 50 day DMA | 78.66 |
| 100 day DMA | 78.6 |
| 150 day DMA | 78.45 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.83 | 78.86 |
| 12 day EMA | 78.78 | 78.82 | 78.83 |
| 20 day EMA | 78.77 | 78.79 | 78.79 |
| 35 day EMA | 78.72 | 78.73 | 78.73 |
| 50 day EMA | 78.66 | 78.66 | 78.66 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.85 | 78.89 |
| 12 day SMA | 78.81 | 78.83 | 78.83 |
| 20 day SMA | 78.76 | 78.76 | 78.75 |
| 35 day SMA | 78.76 | 78.76 | 78.75 |
| 50 day SMA | 78.66 | 78.65 | 78.64 |
| 100 day SMA | 78.6 | 78.6 | 78.59 |
| 150 day SMA | 78.45 | 78.45 | 78.44 |
| 200 day SMA | 78.57 | 78.57 | 78.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.