Login or Join

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong Daily Stock price targets for VeracyteInc VCYT are 25.94 and 27.28

Daily Target 125.68
Daily Target 226.19
Daily Target 327.023333333333
Daily Target 427.53
Daily Target 528.36

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Thu 12 June 2025 26.69 (-4.44%) 27.65 26.52 - 27.86 0.7992 times
Wed 11 June 2025 27.93 (0%) 27.95 27.52 - 28.43 1.2587 times
Wed 11 June 2025 27.93 (0.18%) 27.95 27.52 - 28.43 1.2587 times
Tue 10 June 2025 27.88 (0.11%) 28.11 27.50 - 28.41 0.7527 times
Mon 09 June 2025 27.85 (1.42%) 27.94 27.18 - 28.27 0.8819 times
Fri 06 June 2025 27.46 (1.78%) 27.60 27.10 - 28.07 1.0282 times
Thu 05 June 2025 26.98 (-1.14%) 27.51 26.73 - 27.58 1.2939 times
Wed 04 June 2025 27.29 (2.98%) 26.66 26.66 - 27.43 0.9039 times
Tue 03 June 2025 26.50 (-0.9%) 26.76 26.24 - 27.02 0.8632 times
Mon 02 June 2025 26.74 (0.49%) 26.57 26.05 - 27.13 0.9595 times
Fri 30 May 2025 26.61 (-1.3%) 26.73 26.32 - 27.54 1.5074 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 25.65 and 27.56

Weekly Target 125.3
Weekly Target 226
Weekly Target 327.213333333333
Weekly Target 427.91
Weekly Target 529.12

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Thu 12 June 2025 26.69 (-4.44%) 27.95 26.52 - 28.43 0.5024 times
Wed 11 June 2025 27.93 (1.71%) 27.94 27.18 - 28.43 0.7063 times
Fri 06 June 2025 27.46 (3.19%) 26.57 26.05 - 28.07 1.2326 times
Fri 30 May 2025 26.61 (-2.03%) 27.58 26.27 - 27.97 1.0727 times
Fri 23 May 2025 27.16 (-5.73%) 28.97 26.64 - 29.06 0.8376 times
Tue 20 May 2025 28.81 (-1.34%) 28.68 28.42 - 29.10 0.316 times
Fri 16 May 2025 29.20 (-1.72%) 30.62 27.61 - 31.36 1.5247 times
Fri 09 May 2025 29.71 (-2.11%) 30.48 27.24 - 32.35 1.7298 times
Fri 02 May 2025 30.35 (-5.83%) 32.38 29.30 - 32.85 1.4246 times
Fri 25 April 2025 32.23 (3.5%) 30.64 30.18 - 32.36 0.6533 times
Thu 17 April 2025 31.14 (-1.24%) 31.51 30.77 - 31.71 0.1759 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 26.37 and 28.75

Monthly Target 124.68
Monthly Target 225.68
Monthly Target 327.056666666667
Monthly Target 428.06
Monthly Target 529.44

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Thu 12 June 2025 26.69 (0.3%) 26.57 26.05 - 28.43 0.5512 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.4096 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 1.237 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 1.1018 times
Fri 28 February 2025 34.76 (-23.57%) 43.85 32.67 - 46.50 1.1134 times
Fri 31 January 2025 45.48 (14.85%) 40.08 39.38 - 47.32 1.1629 times
Tue 31 December 2024 39.60 (-7.56%) 43.90 38.44 - 45.08 0.5457 times
Tue 26 November 2024 42.84 (26.97%) 33.96 33.56 - 42.86 1.0327 times
Thu 31 October 2024 33.74 (-0.88%) 33.84 31.41 - 35.29 0.8514 times
Mon 30 September 2024 34.04 (7.89%) 31.31 28.44 - 35.51 0.9941 times
Fri 30 August 2024 31.55 (31.46%) 24.18 19.73 - 33.33 1.4682 times

 monthly chart VeracyteInc

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veracyte Inc VCYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeracyteInc in short term but the buy signal is initial and weak.

VeracyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeracyteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeracyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.24
20 day DMA 27.52
35 day DMA 28.68
50 day DMA 29.53
100 day DMA 32.01
150 day DMA 35.26
200 day DMA 34.88

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.7627.67
12 day EMA27.4927.6427.59
20 day EMA27.827.9227.92
35 day EMA28.5728.6828.72
50 day EMA29.5129.6329.7

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8127.62
12 day SMA27.2427.2427.24
20 day SMA27.5227.6427.67
35 day SMA28.6828.8428.96
50 day SMA29.5329.6329.71
100 day SMA32.0132.1932.37
150 day SMA35.2635.3535.41
200 day SMA34.8834.934.91
Back to top | Use Dark Theme