Login or Join

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 20.18 and 20.76

Daily Target 120.04
Daily Target 220.31
Daily Target 320.623333333333
Daily Target 420.89
Daily Target 521.2

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 06 June 2025 20.57 (1.43%) 20.58 20.36 - 20.94 0.7426 times
Thu 05 June 2025 20.28 (-0.59%) 20.46 20.14 - 20.70 0.8898 times
Wed 04 June 2025 20.40 (0.99%) 20.25 20.19 - 20.58 0.8272 times
Tue 03 June 2025 20.20 (4.45%) 19.32 19.27 - 20.25 1.2535 times
Mon 02 June 2025 19.34 (0.16%) 19.23 19.04 - 19.49 0.9353 times
Fri 30 May 2025 19.31 (-2.43%) 19.60 19.07 - 19.64 1.6897 times
Thu 29 May 2025 19.79 (1.07%) 20.10 19.57 - 20.41 0.9089 times
Wed 28 May 2025 19.58 (-1.01%) 19.82 19.54 - 20.05 0.7682 times
Tue 27 May 2025 19.78 (3.02%) 19.53 19.47 - 20.08 1.015 times
Fri 23 May 2025 19.20 (-1.18%) 18.88 18.85 - 19.31 0.9698 times
Thu 22 May 2025 19.43 (-1.22%) 19.72 19.42 - 19.84 0.9621 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 19.81 and 21.71

Weekly Target 118.28
Weekly Target 219.43
Weekly Target 320.183333333333
Weekly Target 421.33
Weekly Target 522.08

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 06 June 2025 20.57 (6.53%) 19.23 19.04 - 20.94 1.2255 times
Fri 30 May 2025 19.31 (0.57%) 19.53 19.07 - 20.41 1.1552 times
Fri 23 May 2025 19.20 (-5.79%) 20.19 18.85 - 20.45 0.9326 times
Tue 20 May 2025 20.38 (-0.83%) 20.07 19.97 - 20.45 0.5386 times
Fri 16 May 2025 20.55 (6.98%) 20.64 19.80 - 21.52 1.3823 times
Fri 09 May 2025 19.21 (-2.34%) 19.54 18.31 - 20.46 2.1513 times
Fri 02 May 2025 19.67 (1.6%) 19.24 18.23 - 20.03 1.1844 times
Fri 25 April 2025 19.36 (7.86%) 17.57 17.35 - 19.40 1.1168 times
Thu 17 April 2025 17.95 (-2.13%) 18.71 17.77 - 18.90 0.3134 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times
Wed 16 April 2025 18.34 (0%) 18.71 17.77 - 18.90 0 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 19.81 and 21.71

Monthly Target 118.28
Monthly Target 219.43
Monthly Target 320.183333333333
Monthly Target 421.33
Monthly Target 522.08

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 06 June 2025 20.57 (6.53%) 19.23 19.04 - 20.94 0.2089 times
Fri 30 May 2025 19.31 (3.26%) 18.98 18.31 - 21.52 1.1436 times
Wed 30 April 2025 18.70 (-6.87%) 19.94 16.92 - 20.61 1.2788 times
Mon 31 March 2025 20.08 (-9.71%) 22.48 19.57 - 22.48 1.137 times
Fri 28 February 2025 22.24 (-12.37%) 24.75 21.59 - 26.11 1.1317 times
Fri 31 January 2025 25.38 (-5.3%) 26.98 23.24 - 29.33 1.0622 times
Tue 31 December 2024 26.80 (-1.22%) 27.94 26.62 - 30.32 0.6351 times
Tue 26 November 2024 27.13 (-5.73%) 28.93 25.52 - 31.00 0.9194 times
Thu 31 October 2024 28.78 (-13.13%) 33.13 28.46 - 34.18 1.0691 times
Mon 30 September 2024 33.13 (-6.65%) 34.51 28.69 - 34.75 1.4141 times
Fri 30 August 2024 35.49 (-14.3%) 40.68 32.20 - 41.39 1.4585 times

 monthly chart VeecoInstruments

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veeco Instruments VECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veeco Instruments VECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veeco Instruments VECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86

BullKhan value: 89 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeecoInstruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeecoInstruments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeecoInstruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeecoInstruments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and VeecoInstruments VECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.8
20 day DMA 20.2
35 day DMA 19.65
50 day DMA 19.31
100 day DMA 20.75
150 day DMA 22.87
200 day DMA 24.89

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.0619.95
12 day EMA20.0419.9419.88
20 day EMA19.9219.8519.8
35 day EMA19.6419.5819.54
50 day EMA19.319.2519.21

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1619.9119.81
12 day SMA19.819.7819.79
20 day SMA20.220.1320.11
35 day SMA19.6519.5819.53
50 day SMA19.3119.2619.25
100 day SMA20.7520.7920.82
150 day SMA22.8722.9222.98
200 day SMA24.8924.9725.04
Back to top | Use Dark Theme