VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology
Strong Daily Stock price targets for VerbTechnology VERB are 8.5 and 9.29
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.91 |
Daily price and volume Verb Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.98 (3.22%) | 9.19 | 8.80 - 9.59 | 0.7504 times | Thu 05 June 2025 | 8.70 (2.72%) | 8.75 | 8.41 - 9.26 | 0.9371 times | Wed 04 June 2025 | 8.47 (8.04%) | 7.63 | 7.63 - 8.75 | 0.8084 times | Tue 03 June 2025 | 7.84 (3.57%) | 7.61 | 7.36 - 7.84 | 0.3698 times | Mon 02 June 2025 | 7.57 (-6.43%) | 8.29 | 7.30 - 8.45 | 1.5044 times | Fri 30 May 2025 | 8.09 (24.46%) | 6.61 | 6.60 - 8.49 | 4.9103 times | Thu 29 May 2025 | 6.50 (6.91%) | 6.11 | 6.03 - 6.54 | 0.174 times | Wed 28 May 2025 | 6.08 (-6.03%) | 6.36 | 5.94 - 6.36 | 0.1958 times | Tue 27 May 2025 | 6.47 (3.35%) | 6.26 | 6.26 - 6.55 | 0.145 times | Fri 23 May 2025 | 6.26 (-0.16%) | 6.38 | 6.26 - 6.55 | 0.2048 times | Thu 22 May 2025 | 6.27 (-1.57%) | 6.59 | 6.22 - 6.59 | 0.2465 times |
Weekly price and charts VerbTechnology
Strong weekly Stock price targets for VerbTechnology VERB are 8.14 and 10.43
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Verb Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.98 (11%) | 8.29 | 7.30 - 9.59 | 0.7494 times | Fri 30 May 2025 | 8.09 (29.23%) | 6.26 | 5.94 - 8.49 | 0.9303 times | Fri 23 May 2025 | 6.26 (-7.12%) | 6.28 | 6.22 - 6.74 | 0.1719 times | Tue 20 May 2025 | 6.74 (5.81%) | 6.18 | 6.09 - 6.74 | 0.0936 times | Fri 16 May 2025 | 6.37 (5.12%) | 6.20 | 5.29 - 7.40 | 4.965 times | Fri 09 May 2025 | 6.06 (6.69%) | 5.45 | 5.04 - 6.23 | 0.2623 times | Fri 02 May 2025 | 5.68 (17.84%) | 4.83 | 4.46 - 5.70 | 0.741 times | Fri 25 April 2025 | 4.82 (14.76%) | 4.20 | 4.08 - 4.87 | 0.2692 times | Thu 17 April 2025 | 4.20 (-4.76%) | 4.59 | 3.82 - 4.60 | 1.7702 times | Wed 16 April 2025 | 4.41 (0%) | 4.59 | 4.28 - 4.60 | 0.0473 times | Wed 16 April 2025 | 4.41 (0%) | 4.59 | 4.28 - 4.60 | 0 times |
Monthly price and charts VerbTechnology
Strong monthly Stock price targets for VerbTechnology VERB are 8.14 and 10.43
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Verb Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.98 (11%) | 8.29 | 7.30 - 9.59 | 0.0035 times | Fri 30 May 2025 | 8.09 (62.45%) | 4.95 | 4.95 - 8.49 | 0.0314 times | Wed 30 April 2025 | 4.98 (6.64%) | 4.62 | 3.81 - 5.20 | 0.0175 times | Mon 31 March 2025 | 4.67 (-1.48%) | 4.71 | 4.46 - 6.18 | 0.0123 times | Fri 28 February 2025 | 4.74 (-18.97%) | 5.77 | 4.36 - 6.14 | 0.0047 times | Fri 31 January 2025 | 5.85 (-10.55%) | 6.54 | 5.42 - 7.97 | 0.0115 times | Tue 31 December 2024 | 6.54 (-31.16%) | 7.81 | 5.72 - 8.31 | 0.0103 times | Tue 26 November 2024 | 9.50 (-16.52%) | 11.48 | 5.85 - 12.61 | 0.055 times | Thu 31 October 2024 | 11.38 (22660%) | 0.05 | 0.04 - 16.13 | 3.866 times | Mon 30 September 2024 | 0.05 (-28.57%) | 0.08 | 0.05 - 0.09 | 5.9878 times | Fri 30 August 2024 | 0.07 (-22.22%) | 0.09 | 0.06 - 0.10 | 3.8658 times |
Indicator Analysis of VerbTechnology
Tomorrow's movement Prediction of Verb Technology VERB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verb Technology VERB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerbTechnology (VERB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerbTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerbTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerbTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerbTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerbTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and VerbTechnology VERB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerbTechnology VERB stock. Volume based technical analysis of VerbTechnology VERB stock is negative.
VerbTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.3 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.06 | 7.74 |
| 12 day EMA | 7.6 | 7.35 | 7.11 |
| 20 day EMA | 7.05 | 6.85 | 6.65 |
| 35 day EMA | 6.35 | 6.19 | 6.04 |
| 50 day EMA | 5.73 | 5.6 | 5.47 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.13 | 7.69 |
| 12 day SMA | 7.3 | 7.11 | 6.95 |
| 20 day SMA | 6.85 | 6.7 | 6.56 |
| 35 day SMA | 6.06 | 5.93 | 5.81 |
| 50 day SMA | 5.55 | 5.45 | 5.36 |
| 100 day SMA | 5.4 | 5.36 | 5.34 |
| 150 day SMA | 6.02 | 6.03 | 6.05 |
| 200 day SMA | 5.52 | 5.47 | 5.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.