Login or Join

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.55 and 1.62

Daily Target 11.51
Daily Target 21.54
Daily Target 31.5766666666667
Daily Target 41.61
Daily Target 51.65

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Mon 09 June 2025 1.58 (5.33%) 1.58 1.54 - 1.61 1.1364 times
Fri 06 June 2025 1.50 (1.35%) 1.49 1.48 - 1.57 0.668 times
Thu 05 June 2025 1.48 (-3.9%) 1.58 1.46 - 1.58 0.8039 times
Wed 04 June 2025 1.54 (3.36%) 1.50 1.50 - 1.58 0.8986 times
Tue 03 June 2025 1.49 (2.05%) 1.48 1.42 - 1.52 0.9089 times
Mon 02 June 2025 1.46 (-7.01%) 1.55 1.45 - 1.56 1.4271 times
Fri 30 May 2025 1.57 (0.64%) 1.56 1.56 - 1.62 0.7939 times
Thu 29 May 2025 1.56 (-8.77%) 1.74 1.53 - 1.74 1.6098 times
Wed 28 May 2025 1.71 (-0.58%) 1.72 1.69 - 1.78 0.9181 times
Tue 27 May 2025 1.72 (-1.71%) 1.80 1.71 - 1.81 0.8354 times
Fri 23 May 2025 1.75 (1.16%) 1.66 1.66 - 1.77 0.5075 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.55 and 1.62

Weekly Target 11.51
Weekly Target 21.54
Weekly Target 31.5766666666667
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Mon 09 June 2025 1.58 (5.33%) 1.58 1.54 - 1.61 0.4321 times
Fri 06 June 2025 1.50 (-4.46%) 1.55 1.42 - 1.58 1.7894 times
Fri 30 May 2025 1.57 (-10.29%) 1.80 1.53 - 1.81 1.5806 times
Fri 23 May 2025 1.75 (-0.57%) 1.79 1.62 - 1.83 0.8612 times
Tue 20 May 2025 1.76 (-4.35%) 1.81 1.74 - 1.83 0.3877 times
Fri 16 May 2025 1.84 (1.66%) 1.90 1.72 - 1.90 1.5008 times
Fri 09 May 2025 1.81 (-11.27%) 2.00 1.77 - 2.05 1.6531 times
Fri 02 May 2025 2.04 (-10.13%) 2.25 1.94 - 2.33 1.0818 times
Fri 25 April 2025 2.27 (5.09%) 2.16 2.05 - 2.34 0.5932 times
Thu 17 April 2025 2.16 (1.89%) 2.15 2.08 - 2.23 0.1202 times
Wed 16 April 2025 2.12 (0%) 2.15 2.08 - 2.19 0.1526 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.5 and 1.69

Monthly Target 11.35
Monthly Target 21.46
Monthly Target 31.5366666666667
Monthly Target 41.65
Monthly Target 51.73

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Mon 09 June 2025 1.58 (0.64%) 1.55 1.42 - 1.61 0.3236 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.9194 times
Wed 30 April 2025 2.04 (-12.45%) 2.34 1.86 - 2.44 0.6943 times
Mon 31 March 2025 2.33 (-15.58%) 2.74 2.23 - 2.88 0.5641 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 1.0677 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 1.4668 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.7439 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.8521 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.6964 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.6717 times
Fri 30 August 2024 3.10 (17.87%) 2.70 2.03 - 4.14 1.5299 times

 monthly chart VeritoneInc

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54

BullKhan value: 41 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeritoneInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.59
20 day DMA 1.66
35 day DMA 1.82
50 day DMA 1.91
100 day DMA 2.32
150 day DMA 2.5
200 day DMA 2.79

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.521.53
12 day EMA1.581.581.6
20 day EMA1.661.671.69
35 day EMA1.791.81.82
50 day EMA1.891.91.92

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.491.51
12 day SMA1.591.61.62
20 day SMA1.661.681.69
35 day SMA1.821.831.85
50 day SMA1.911.921.94
100 day SMA2.322.332.35
150 day SMA2.52.522.53
200 day SMA2.792.792.8
Back to top | Use Dark Theme