Login or Join

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.51 and 1.57

Daily Target 11.49
Daily Target 21.52
Daily Target 31.5533333333333
Daily Target 41.58
Daily Target 51.61

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.54 (0%) 1.54 1.53 - 1.59 0.9132 times
Wed 11 June 2025 1.54 (-0.65%) 1.54 1.53 - 1.59 0.9132 times
Tue 10 June 2025 1.55 (-1.9%) 1.58 1.50 - 1.62 0.9249 times
Mon 09 June 2025 1.58 (5.33%) 1.58 1.54 - 1.61 1.2412 times
Fri 06 June 2025 1.50 (1.35%) 1.49 1.48 - 1.57 0.7296 times
Thu 05 June 2025 1.48 (-3.9%) 1.58 1.46 - 1.58 0.878 times
Wed 04 June 2025 1.54 (3.36%) 1.50 1.50 - 1.58 0.9814 times
Tue 03 June 2025 1.49 (2.05%) 1.48 1.42 - 1.52 0.9927 times
Mon 02 June 2025 1.46 (-7.01%) 1.55 1.45 - 1.56 1.5586 times
Fri 30 May 2025 1.57 (0.64%) 1.56 1.56 - 1.62 0.8671 times
Thu 29 May 2025 1.56 (-8.77%) 1.74 1.53 - 1.74 1.7582 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.51 and 1.57

Weekly Target 11.49
Weekly Target 21.52
Weekly Target 31.5533333333333
Weekly Target 41.58
Weekly Target 51.61

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.54 (0%) 1.54 1.53 - 1.59 0.2933 times
Wed 11 June 2025 1.54 (2.67%) 1.58 1.50 - 1.62 0.9891 times
Fri 06 June 2025 1.50 (-4.46%) 1.55 1.42 - 1.58 1.6511 times
Fri 30 May 2025 1.57 (-10.29%) 1.80 1.53 - 1.81 1.4584 times
Fri 23 May 2025 1.75 (-0.57%) 1.79 1.62 - 1.83 0.7946 times
Tue 20 May 2025 1.76 (-4.35%) 1.81 1.74 - 1.83 0.3577 times
Fri 16 May 2025 1.84 (1.66%) 1.90 1.72 - 1.90 1.3848 times
Fri 09 May 2025 1.81 (-11.27%) 2.00 1.77 - 2.05 1.5254 times
Fri 02 May 2025 2.04 (-10.13%) 2.25 1.94 - 2.33 0.9982 times
Fri 25 April 2025 2.27 (5.09%) 2.16 2.05 - 2.34 0.5473 times
Thu 17 April 2025 2.16 (1.89%) 2.15 2.08 - 2.23 0.1109 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.38 and 1.58

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.5266666666667
Monthly Target 41.63
Monthly Target 51.73

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.54 (-1.91%) 1.55 1.42 - 1.62 0.4568 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.9067 times
Wed 30 April 2025 2.04 (-12.45%) 2.34 1.86 - 2.44 0.6848 times
Mon 31 March 2025 2.33 (-15.58%) 2.74 2.23 - 2.88 0.5564 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 1.053 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 1.4466 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.7199 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.8403 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.6731 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.6624 times
Fri 30 August 2024 3.10 (17.87%) 2.70 2.03 - 4.14 1.5089 times

 monthly chart VeritoneInc

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeritoneInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.54
20 day DMA 1.63
35 day DMA 1.76
50 day DMA 1.87
100 day DMA 2.27
150 day DMA 2.47
200 day DMA 2.76

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.54
12 day EMA1.571.571.58
20 day EMA1.631.641.65
35 day EMA1.761.771.78
50 day EMA1.881.891.9

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.531.53
12 day SMA1.541.561.58
20 day SMA1.631.641.65
35 day SMA1.761.781.8
50 day SMA1.871.891.9
100 day SMA2.272.282.3
150 day SMA2.472.482.49
200 day SMA2.762.772.78
Back to top | Use Dark Theme