VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 1.47 and 1.59
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.68 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.55 (-1.9%) | 1.58 | 1.50 - 1.62 | 0.8459 times | Mon 09 June 2025 | 1.58 (5.33%) | 1.58 | 1.54 - 1.61 | 1.1351 times | Fri 06 June 2025 | 1.50 (1.35%) | 1.49 | 1.48 - 1.57 | 0.6672 times | Thu 05 June 2025 | 1.48 (-3.9%) | 1.58 | 1.46 - 1.58 | 0.803 times | Wed 04 June 2025 | 1.54 (3.36%) | 1.50 | 1.50 - 1.58 | 0.8975 times | Tue 03 June 2025 | 1.49 (2.05%) | 1.48 | 1.42 - 1.52 | 0.9079 times | Mon 02 June 2025 | 1.46 (-7.01%) | 1.55 | 1.45 - 1.56 | 1.4254 times | Fri 30 May 2025 | 1.57 (0.64%) | 1.56 | 1.56 - 1.62 | 0.793 times | Thu 29 May 2025 | 1.56 (-8.77%) | 1.74 | 1.53 - 1.74 | 1.6079 times | Wed 28 May 2025 | 1.71 (-0.58%) | 1.72 | 1.69 - 1.78 | 0.917 times | Tue 27 May 2025 | 1.72 (-1.71%) | 1.80 | 1.71 - 1.81 | 0.8344 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.47 and 1.59
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.55 (3.33%) | 1.58 | 1.50 - 1.62 | 0.7305 times | Fri 06 June 2025 | 1.50 (-4.46%) | 1.55 | 1.42 - 1.58 | 1.7336 times | Fri 30 May 2025 | 1.57 (-10.29%) | 1.80 | 1.53 - 1.81 | 1.5313 times | Fri 23 May 2025 | 1.75 (-0.57%) | 1.79 | 1.62 - 1.83 | 0.8343 times | Tue 20 May 2025 | 1.76 (-4.35%) | 1.81 | 1.74 - 1.83 | 0.3756 times | Fri 16 May 2025 | 1.84 (1.66%) | 1.90 | 1.72 - 1.90 | 1.454 times | Fri 09 May 2025 | 1.81 (-11.27%) | 2.00 | 1.77 - 2.05 | 1.6016 times | Fri 02 May 2025 | 2.04 (-10.13%) | 2.25 | 1.94 - 2.33 | 1.048 times | Fri 25 April 2025 | 2.27 (5.09%) | 2.16 | 2.05 - 2.34 | 0.5747 times | Thu 17 April 2025 | 2.16 (1.89%) | 2.15 | 2.08 - 2.23 | 0.1164 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.19 | 0.1479 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.45 and 1.65
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.55 (-1.27%) | 1.55 | 1.42 - 1.62 | 0.3688 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.9151 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.6911 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.5615 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 1.0627 times | Fri 31 January 2025 | 3.05 (-7.01%) | 3.01 | 2.63 - 3.84 | 1.46 times | Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 1.7357 times | Tue 26 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.8481 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 1.6885 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.6686 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 1.5228 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.52 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.49 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.8 | 1.82 | 1.83 |
| 50 day SMA | 1.9 | 1.91 | 1.92 |
| 100 day SMA | 2.3 | 2.32 | 2.33 |
| 150 day SMA | 2.49 | 2.5 | 2.52 |
| 200 day SMA | 2.78 | 2.79 | 2.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.