VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept
Strong Daily Stock price targets for VenusConcept VERO are 2.01 and 3.72
| Daily Target 1 | 1.61 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 5.03 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.18 (33.05%) | 3.89 | 2.54 - 4.25 | 9.9584 times | Thu 05 June 2025 | 2.39 (0%) | 2.40 | 2.31 - 2.42 | 0.0047 times | Wed 04 June 2025 | 2.39 (0.42%) | 2.40 | 2.31 - 2.49 | 0.006 times | Tue 03 June 2025 | 2.38 (-1.65%) | 2.36 | 2.36 - 2.44 | 0.0039 times | Mon 02 June 2025 | 2.42 (-0.41%) | 2.45 | 2.37 - 2.45 | 0.0033 times | Fri 30 May 2025 | 2.43 (4.29%) | 2.31 | 2.28 - 2.43 | 0.0098 times | Thu 29 May 2025 | 2.33 (1.75%) | 2.32 | 2.26 - 2.33 | 0.0026 times | Wed 28 May 2025 | 2.29 (-0.43%) | 2.33 | 2.25 - 2.33 | 0.003 times | Tue 27 May 2025 | 2.30 (0.88%) | 2.37 | 2.23 - 2.37 | 0.0039 times | Fri 23 May 2025 | 2.28 (2.7%) | 2.25 | 2.21 - 2.30 | 0.0045 times | Thu 22 May 2025 | 2.22 (-2.2%) | 2.26 | 2.11 - 2.27 | 0.0044 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 2.75 and 4.69
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.18 (30.86%) | 2.45 | 2.31 - 4.25 | 9.6076 times | Fri 30 May 2025 | 2.43 (6.58%) | 2.37 | 2.23 - 2.43 | 0.0185 times | Fri 23 May 2025 | 2.28 (-1.72%) | 2.16 | 2.11 - 2.34 | 0.018 times | Tue 20 May 2025 | 2.32 (5.45%) | 2.12 | 2.11 - 2.34 | 0.0148 times | Fri 16 May 2025 | 2.20 (-9.47%) | 2.43 | 2.10 - 2.56 | 0.0834 times | Fri 09 May 2025 | 2.43 (-1.22%) | 2.37 | 2.28 - 2.50 | 0.0347 times | Fri 02 May 2025 | 2.46 (-0.81%) | 2.49 | 2.34 - 2.57 | 0.0544 times | Fri 25 April 2025 | 2.48 (-14.19%) | 2.79 | 2.39 - 2.93 | 0.0993 times | Thu 17 April 2025 | 2.89 (-13.73%) | 3.81 | 2.82 - 3.92 | 0.0694 times | Wed 16 April 2025 | 3.35 (0%) | 3.81 | 3.35 - 3.92 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.81 | 3.35 - 3.92 | 0 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 2.75 and 4.69
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.18 (30.86%) | 2.45 | 2.31 - 4.25 | 2.1796 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.043 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 2.526 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.0584 times | Fri 28 February 2025 | 0.31 (-8.82%) | 0.33 | 0.26 - 0.57 | 0.715 times | Fri 31 January 2025 | 0.34 (-10.53%) | 0.39 | 0.29 - 0.53 | 0.2032 times | Tue 31 December 2024 | 0.38 (11.76%) | 0.30 | 0.30 - 0.45 | 0.1459 times | Tue 26 November 2024 | 0.34 (-17.07%) | 0.42 | 0.28 - 0.44 | 0.326 times | Thu 31 October 2024 | 0.41 (-32.79%) | 0.59 | 0.33 - 0.65 | 1.7454 times | Mon 30 September 2024 | 0.61 (12.96%) | 0.52 | 0.42 - 0.92 | 2.0575 times | Fri 30 August 2024 | 0.54 (-22.86%) | 0.78 | 0.51 - 0.78 | 0.0526 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venus Concept VERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venus Concept VERO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Venus Concept VERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53
Tomorrow's movement Prediction of Venus Concept VERO looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Venus Concept VERO looks bullish. It has broken an important Moving average of 2.47 with high volumes
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenusConcept stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenusConcept in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenusConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenusConcept in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenusConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.38 | 2.38 |
| 12 day EMA | 2.49 | 2.36 | 2.36 |
| 20 day EMA | 2.47 | 2.39 | 2.39 |
| 35 day EMA | 2.62 | 2.59 | 2.6 |
| 50 day EMA | 2.78 | 2.76 | 2.77 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.4 | 2.39 |
| 12 day SMA | 2.41 | 2.34 | 2.33 |
| 20 day SMA | 2.38 | 2.34 | 2.34 |
| 35 day SMA | 2.43 | 2.44 | 2.46 |
| 50 day SMA | 2.84 | 2.83 | 2.83 |
| 100 day SMA | 2.16 | 2.13 | 2.11 |
| 150 day SMA | 1.56 | 1.54 | 1.53 |
| 200 day SMA | 1.3 | 1.29 | 1.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.