Login or Join

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong Daily Stock price targets for VertexInc VERX are 35.53 and 37.27

Daily Target 135.12
Daily Target 235.94
Daily Target 336.856666666667
Daily Target 437.68
Daily Target 538.6

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Thu 12 June 2025 36.77 (-2.08%) 37.67 36.03 - 37.77 1.0741 times
Wed 11 June 2025 37.55 (0%) 38.06 37.31 - 38.42 1.099 times
Wed 11 June 2025 37.55 (-1.42%) 38.06 37.31 - 38.42 1.099 times
Tue 10 June 2025 38.09 (-6.34%) 39.00 37.28 - 39.06 2.6976 times
Mon 09 June 2025 40.67 (-0.97%) 41.43 40.30 - 41.63 0.9173 times
Fri 06 June 2025 41.07 (-1.91%) 42.09 40.63 - 42.44 0.9483 times
Thu 05 June 2025 41.87 (1.09%) 41.50 41.37 - 42.39 0.6782 times
Wed 04 June 2025 41.42 (1.37%) 40.73 40.64 - 41.48 0.4386 times
Tue 03 June 2025 40.86 (2.51%) 39.89 39.84 - 40.97 0.4389 times
Mon 02 June 2025 39.86 (0.73%) 39.24 38.98 - 39.94 0.6092 times
Fri 30 May 2025 39.57 (0.15%) 39.68 39.20 - 39.98 1.0366 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 35.21 and 37.6

Weekly Target 134.68
Weekly Target 235.73
Weekly Target 337.073333333333
Weekly Target 438.12
Weekly Target 539.46

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Thu 12 June 2025 36.77 (-2.08%) 38.06 36.03 - 38.42 0.6767 times
Wed 11 June 2025 37.55 (-8.57%) 41.43 37.28 - 41.63 1.4679 times
Fri 06 June 2025 41.07 (3.79%) 39.24 38.98 - 42.44 0.9695 times
Fri 30 May 2025 39.57 (4.3%) 38.47 38.07 - 40.13 1.0272 times
Fri 23 May 2025 37.94 (-2.07%) 38.53 37.94 - 39.29 0.6822 times
Tue 20 May 2025 38.74 (1.52%) 37.99 37.67 - 38.76 0.3292 times
Fri 16 May 2025 38.16 (-0.44%) 39.32 36.56 - 39.80 1.0826 times
Fri 09 May 2025 38.33 (-2.24%) 38.94 36.14 - 39.79 1.4598 times
Fri 02 May 2025 39.21 (-1.33%) 39.99 38.54 - 40.77 1.3355 times
Fri 25 April 2025 39.74 (1.25%) 39.07 37.73 - 40.27 0.9694 times
Thu 17 April 2025 39.25 (0.8%) 39.54 38.32 - 39.86 0.3495 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 33.2 and 39.61

Monthly Target 132
Monthly Target 234.39
Monthly Target 338.413333333333
Monthly Target 440.8
Monthly Target 544.82

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 12 June 2025 36.77 (-7.08%) 39.24 36.03 - 42.44 0.6205 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 1.0572 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 1.1943 times
Mon 31 March 2025 35.01 (8.42%) 32.34 30.26 - 36.83 1.6222 times
Fri 28 February 2025 32.29 (-44.09%) 56.12 32.01 - 60.71 1.5243 times
Fri 31 January 2025 57.75 (8.25%) 53.75 50.29 - 60.00 0.9057 times
Tue 31 December 2024 53.35 (-3.26%) 56.30 51.39 - 56.88 0.6797 times
Tue 26 November 2024 55.15 (32.86%) 41.75 41.51 - 55.52 1.0443 times
Thu 31 October 2024 41.51 (7.79%) 38.70 38.10 - 43.33 0.7515 times
Mon 30 September 2024 38.51 (-0.47%) 38.37 34.66 - 38.66 0.6005 times
Fri 30 August 2024 38.69 (-2.42%) 39.61 34.19 - 39.92 0.8419 times

 monthly chart VertexInc

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 38.13
12 day DMA 39.57
20 day DMA 39.27
35 day DMA 38.99
50 day DMA 39.01
100 day DMA 39.83
150 day DMA 44.5
200 day DMA 43.46

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.6139.14
12 day EMA38.8739.2539.56
20 day EMA39.0139.2539.43
35 day EMA39.0339.1639.25
50 day EMA38.7738.8538.9

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.9939.85
12 day SMA39.5739.839.96
20 day SMA39.2739.3439.34
35 day SMA38.9939.0839.14
50 day SMA39.0139.0439.06
100 day SMA39.8340.0440.24
150 day SMA44.544.5844.68
200 day SMA43.4643.4643.47
Back to top | Use Dark Theme