Login or Join

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.1 and 1.18

Daily Target 11.08
Daily Target 21.11
Daily Target 31.16
Daily Target 41.19
Daily Target 51.24

Daily price and volume Village Farms

Date Closing Open Range Volume
Tue 10 June 2025 1.14 (-4.2%) 1.20 1.13 - 1.21 0.9853 times
Mon 09 June 2025 1.19 (0%) 1.24 1.19 - 1.28 1.0863 times
Fri 06 June 2025 1.19 (-4.03%) 1.25 1.18 - 1.27 1.1241 times
Thu 05 June 2025 1.24 (-1.59%) 1.25 1.22 - 1.27 0.4074 times
Wed 04 June 2025 1.26 (0%) 1.26 1.23 - 1.28 0.5014 times
Tue 03 June 2025 1.26 (4.13%) 1.22 1.20 - 1.26 0.6043 times
Mon 02 June 2025 1.21 (1.68%) 1.27 1.17 - 1.31 2.1609 times
Fri 30 May 2025 1.19 (-0.83%) 1.22 1.18 - 1.23 0.9835 times
Thu 29 May 2025 1.20 (-0.83%) 1.23 1.19 - 1.27 1.1671 times
Wed 28 May 2025 1.21 (0.83%) 1.20 1.13 - 1.25 0.9798 times
Tue 27 May 2025 1.20 (-3.23%) 1.27 1.16 - 1.32 1.1453 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.06 and 1.21

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1833333333333
Weekly Target 41.24
Weekly Target 51.33

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Tue 10 June 2025 1.14 (-4.2%) 1.24 1.13 - 1.28 0.4993 times
Fri 06 June 2025 1.19 (0%) 1.27 1.17 - 1.31 1.1565 times
Fri 30 May 2025 1.19 (-4.03%) 1.27 1.13 - 1.32 1.0306 times
Fri 23 May 2025 1.24 (13.76%) 1.02 1.01 - 1.31 1.7288 times
Tue 20 May 2025 1.09 (3.81%) 1.05 1.00 - 1.24 0.8654 times
Fri 16 May 2025 1.05 (56.72%) 0.69 0.64 - 1.05 3.6339 times
Fri 09 May 2025 0.67 (-5.63%) 0.72 0.65 - 0.73 0.242 times
Fri 02 May 2025 0.71 (0%) 0.74 0.69 - 0.75 0.3163 times
Fri 25 April 2025 0.71 (22.41%) 0.60 0.57 - 0.75 0.3456 times
Thu 17 April 2025 0.58 (-3.33%) 0.56 0.56 - 0.63 0.1814 times
Wed 16 April 2025 0.60 (0%) 0.56 0.56 - 0.63 0 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.05 and 1.23

Monthly Target 11.01
Monthly Target 21.08
Monthly Target 31.1933333333333
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Tue 10 June 2025 1.14 (-4.2%) 1.27 1.13 - 1.31 0.729 times
Fri 30 May 2025 1.19 (60.81%) 0.72 0.64 - 1.32 3.3451 times
Wed 30 April 2025 0.74 (23.33%) 0.61 0.45 - 0.75 0.9859 times
Mon 31 March 2025 0.60 (-16.67%) 0.72 0.60 - 0.74 0.531 times
Fri 28 February 2025 0.72 (-8.86%) 0.77 0.71 - 0.83 0.6223 times
Fri 31 January 2025 0.79 (2.6%) 0.77 0.69 - 0.88 0.7756 times
Tue 31 December 2024 0.77 (-1.28%) 0.77 0.73 - 0.88 0.5567 times
Tue 26 November 2024 0.78 (-11.36%) 0.88 0.75 - 0.91 1.0525 times
Thu 31 October 2024 0.88 (-5.38%) 0.94 0.85 - 0.95 0.6577 times
Mon 30 September 2024 0.93 (-9.71%) 1.02 0.85 - 1.04 0.7442 times
Fri 30 August 2024 1.03 (-8.85%) 1.13 0.90 - 1.19 0.7351 times

 monthly chart VillageFarms

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Village Farms VFF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.

VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.21
20 day DMA 1.15
35 day DMA 0.96
50 day DMA 0.85
100 day DMA 0.77
150 day DMA 0.77
200 day DMA 0.81

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.22
12 day EMA1.171.181.18
20 day EMA1.121.121.11
35 day EMA1.0110.99
50 day EMA0.850.840.83

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.231.23
12 day SMA1.211.221.21
20 day SMA1.151.141.12
35 day SMA0.960.950.93
50 day SMA0.850.830.82
100 day SMA0.770.770.76
150 day SMA0.770.770.77
200 day SMA0.810.810.81
Back to top | Use Dark Theme