Login or Join

VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.49 and 58.52

Daily Target 158.47
Daily Target 258.48
Daily Target 358.496666666667
Daily Target 458.51
Daily Target 558.53

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 12 June 2025 58.50 (0.1%) 58.50 58.48 - 58.51 0.6312 times
Wed 11 June 2025 58.44 (0%) 58.44 58.41 - 58.45 0.8608 times
Wed 11 June 2025 58.44 (0.12%) 58.44 58.41 - 58.45 0.8608 times
Tue 10 June 2025 58.37 (0.02%) 58.39 58.37 - 58.40 0.7789 times
Mon 09 June 2025 58.36 (0.07%) 58.33 58.33 - 58.38 1.0169 times
Fri 06 June 2025 58.32 (-0.17%) 58.35 58.32 - 58.36 1.0025 times
Thu 05 June 2025 58.42 (-0.1%) 58.47 58.41 - 58.49 1.6499 times
Wed 04 June 2025 58.48 (0.17%) 58.43 58.41 - 58.49 0.899 times
Tue 03 June 2025 58.38 (-0.02%) 58.41 58.36 - 58.42 0.994 times
Mon 02 June 2025 58.39 (-0.43%) 58.42 58.38 - 58.43 1.3059 times
Fri 30 May 2025 58.64 (0.14%) 58.59 58.58 - 58.64 0.7135 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.46 and 58.56

Weekly Target 158.37
Weekly Target 258.44
Weekly Target 358.473333333333
Weekly Target 458.54
Weekly Target 558.57

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 12 June 2025 58.50 (0.1%) 58.44 58.41 - 58.51 0.3441 times
Wed 11 June 2025 58.44 (0.21%) 58.33 58.33 - 58.45 0.6126 times
Fri 06 June 2025 58.32 (-0.55%) 58.42 58.32 - 58.49 1.3493 times
Fri 30 May 2025 58.64 (0.19%) 58.53 58.49 - 58.64 0.6344 times
Fri 23 May 2025 58.53 (0.05%) 58.46 58.44 - 58.58 0.6817 times
Tue 20 May 2025 58.50 (0.09%) 58.45 58.43 - 58.51 0.3281 times
Fri 16 May 2025 58.45 (-0.12%) 58.42 58.35 - 58.52 1.9181 times
Fri 09 May 2025 58.52 (-0.03%) 58.58 58.48 - 58.64 1.1768 times
Fri 02 May 2025 58.54 (-0.41%) 58.79 58.53 - 58.98 1.915 times
Fri 25 April 2025 58.78 (0.12%) 58.74 58.70 - 58.79 1.04 times
Thu 17 April 2025 58.71 (0.02%) 58.68 58.66 - 58.75 0.1963 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.41 and 58.6

Monthly Target 158.25
Monthly Target 258.38
Monthly Target 358.443333333333
Monthly Target 458.57
Monthly Target 558.63

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 12 June 2025 58.50 (-0.24%) 58.42 58.32 - 58.51 0.4633 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.0928 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.9374 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.3403 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.8617 times
Fri 31 January 2025 58.41 (0.4%) 58.19 58.06 - 58.43 0.9269 times
Tue 31 December 2024 58.18 (-0.22%) 58.34 58.00 - 58.38 0.8439 times
Tue 26 November 2024 58.31 (-0.29%) 58.34 58.12 - 58.34 0.6441 times
Thu 31 October 2024 58.48 (-0.91%) 58.86 58.41 - 58.92 0.9528 times
Mon 30 September 2024 59.02 (0.43%) 58.62 58.61 - 59.13 0.9368 times
Fri 30 August 2024 58.77 (0.5%) 58.27 58.26 - 58.86 0.9681 times

 monthly chart VanguardShort

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Short VGSH is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.41 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.

VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.42
12 day DMA 58.44
20 day DMA 58.47
35 day DMA 58.52
50 day DMA 58.58
100 day DMA 58.53
150 day DMA 58.43
200 day DMA 58.48

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4458.4158.4
12 day EMA58.4458.4358.43
20 day EMA58.4758.4758.47
35 day EMA58.5258.5258.52
50 day EMA58.5658.5658.57

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.3958.38
12 day SMA58.4458.4458.45
20 day SMA58.4758.4658.47
35 day SMA58.5258.5358.53
50 day SMA58.5858.5858.59
100 day SMA58.5358.5358.52
150 day SMA58.4358.4358.43
200 day SMA58.4858.4858.49
Back to top | Use Dark Theme