VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 45.02 and 45.97
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.21 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.26 (2.14%) | 45.19 | 44.78 - 45.73 | 0.6761 times | Thu 05 June 2025 | 44.31 (0.27%) | 44.43 | 43.94 - 45.05 | 0.966 times | Wed 04 June 2025 | 44.19 (0.68%) | 43.96 | 43.74 - 44.46 | 0.858 times | Tue 03 June 2025 | 43.89 (1.81%) | 43.34 | 43.02 - 44.39 | 0.9432 times | Mon 02 June 2025 | 43.11 (-1.21%) | 43.35 | 42.33 - 43.35 | 1.0395 times | Fri 30 May 2025 | 43.64 (2.03%) | 42.56 | 41.92 - 43.92 | 1.4434 times | Thu 29 May 2025 | 42.77 (1.06%) | 43.00 | 41.85 - 43.00 | 1.3077 times | Wed 28 May 2025 | 42.32 (-0.42%) | 42.57 | 41.74 - 42.77 | 0.9488 times | Tue 27 May 2025 | 42.50 (1.99%) | 42.47 | 41.58 - 43.19 | 0.9833 times | Fri 23 May 2025 | 41.67 (0.29%) | 40.54 | 40.54 - 41.83 | 0.8341 times | Thu 22 May 2025 | 41.55 (0.19%) | 41.07 | 40.97 - 42.32 | 0.9944 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 43.8 and 47.2
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.26 (3.71%) | 43.35 | 42.33 - 45.73 | 0.9507 times | Fri 30 May 2025 | 43.64 (4.73%) | 42.47 | 41.58 - 43.92 | 0.9931 times | Fri 23 May 2025 | 41.67 (-4.29%) | 43.01 | 40.54 - 43.64 | 0.8249 times | Tue 20 May 2025 | 43.54 (0.39%) | 42.48 | 42.15 - 43.64 | 0.5235 times | Fri 16 May 2025 | 43.37 (5.42%) | 43.70 | 42.20 - 45.46 | 1.4215 times | Fri 09 May 2025 | 41.14 (0.17%) | 40.71 | 39.64 - 42.16 | 1.4803 times | Fri 02 May 2025 | 41.07 (-20.24%) | 51.81 | 38.93 - 53.23 | 3.0199 times | Fri 25 April 2025 | 51.49 (10.12%) | 45.45 | 44.09 - 51.74 | 0.6501 times | Thu 17 April 2025 | 46.76 (0.19%) | 46.31 | 45.40 - 47.55 | 0.1361 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0 times | Wed 16 April 2025 | 46.67 (0%) | 46.31 | 45.40 - 47.10 | 0.1854 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 43.8 and 47.2
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.26 (3.71%) | 43.35 | 42.33 - 45.73 | 0.1656 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 1.0945 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 1.2952 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 1.134 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.3323 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.0903 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.7123 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.2407 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.2105 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.7247 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.6832 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.77 |
| 100 day DMA | 48.55 |
| 150 day DMA | 49.91 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 43.81 | 43.56 |
| 12 day EMA | 43.64 | 43.35 | 43.18 |
| 20 day EMA | 43.53 | 43.35 | 43.25 |
| 35 day EMA | 44.01 | 43.94 | 43.92 |
| 50 day EMA | 44.58 | 44.55 | 44.56 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.83 | 43.52 |
| 12 day SMA | 43.06 | 42.91 | 42.85 |
| 20 day SMA | 43.3 | 43.1 | 42.94 |
| 35 day SMA | 43.89 | 43.93 | 43.99 |
| 50 day SMA | 44.77 | 44.74 | 44.72 |
| 100 day SMA | 48.55 | 48.56 | 48.69 |
| 150 day SMA | 49.91 | 49.99 | 50.05 |
| 200 day SMA | 47.71 | 47.68 | 47.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.