ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.36 and 1.39
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.40 | 0.4644 times | Thu 12 June 2025 | 1.39 (-0.71%) | 1.42 | 1.39 - 1.44 | 1.1081 times | Wed 11 June 2025 | 1.40 (0%) | 1.43 | 1.39 - 1.45 | 0.7161 times | Wed 11 June 2025 | 1.40 (-4.11%) | 1.43 | 1.39 - 1.45 | 0.7161 times | Tue 10 June 2025 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.51 | 0.9359 times | Mon 09 June 2025 | 1.47 (3.52%) | 1.41 | 1.41 - 1.48 | 1.0816 times | Fri 06 June 2025 | 1.42 (-2.07%) | 1.45 | 1.41 - 1.49 | 0.6013 times | Thu 05 June 2025 | 1.45 (4.32%) | 1.42 | 1.41 - 1.52 | 2.2665 times | Wed 04 June 2025 | 1.39 (3.73%) | 1.38 | 1.37 - 1.41 | 1.1805 times | Tue 03 June 2025 | 1.34 (-4.96%) | 1.40 | 1.34 - 1.42 | 0.9297 times | Mon 02 June 2025 | 1.41 (1.44%) | 1.35 | 1.32 - 1.46 | 6.026 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.42
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.38 (-1.43%) | 1.43 | 1.37 - 1.45 | 0.4347 times | Wed 11 June 2025 | 1.40 (-1.41%) | 1.41 | 1.39 - 1.51 | 0.5193 times | Fri 06 June 2025 | 1.42 (2.16%) | 1.35 | 1.32 - 1.52 | 2.0903 times | Fri 30 May 2025 | 1.39 (9.45%) | 1.27 | 1.27 - 1.49 | 1.6653 times | Fri 23 May 2025 | 1.27 (-0.78%) | 1.30 | 1.24 - 1.40 | 1.0821 times | Tue 20 May 2025 | 1.28 (-1.54%) | 1.29 | 1.25 - 1.35 | 0.6363 times | Fri 16 May 2025 | 1.30 (-2.99%) | 1.39 | 1.28 - 1.44 | 1.1101 times | Fri 09 May 2025 | 1.34 (-2.9%) | 1.31 | 1.31 - 1.46 | 0.6318 times | Fri 02 May 2025 | 1.38 (5.34%) | 1.31 | 1.28 - 1.46 | 0.6928 times | Fri 25 April 2025 | 1.31 (-4.38%) | 1.33 | 1.22 - 1.46 | 1.1373 times | Thu 17 April 2025 | 1.37 (0.74%) | 1.38 | 1.34 - 1.48 | 0.3335 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.35 and 1.55
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.38 (-0.72%) | 1.35 | 1.32 - 1.52 | 0.5447 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.961 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 1.0329 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.6913 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.5831 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.8572 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6968 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.2588 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.2463 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.128 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.5441 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViomiTechnology in short term but the sell signal is initial and weak.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.42 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.43 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.37 | 1.36 | 1.36 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.