Login or Join

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong Daily Stock price targets for VircoManufacturing VIRC are 8.16 and 8.4

Daily Target 17.96
Daily Target 28.11
Daily Target 38.2033333333333
Daily Target 48.35
Daily Target 58.44

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Thu 12 June 2025 8.25 (1.23%) 8.10 8.06 - 8.30 0.6333 times
Wed 11 June 2025 8.15 (0%) 8.73 8.14 - 8.73 0.8863 times
Wed 11 June 2025 8.15 (-5.67%) 8.73 8.14 - 8.73 0.8863 times
Tue 10 June 2025 8.64 (2.37%) 8.54 8.48 - 8.83 1.4696 times
Mon 09 June 2025 8.44 (0.72%) 8.38 8.08 - 8.53 1.8539 times
Fri 06 June 2025 8.38 (2.07%) 8.20 8.13 - 8.88 1.8782 times
Thu 05 June 2025 8.21 (-1.44%) 8.33 8.15 - 8.44 0.479 times
Wed 04 June 2025 8.33 (1.59%) 8.21 8.21 - 8.55 0.5399 times
Tue 03 June 2025 8.20 (0.61%) 8.15 8.04 - 8.30 0.6996 times
Mon 02 June 2025 8.15 (-3.09%) 8.37 8.12 - 8.45 0.6739 times
Fri 30 May 2025 8.41 (2.94%) 8.14 8.14 - 8.52 0.8227 times

 Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 7.82 and 8.49

Weekly Target 17.68
Weekly Target 27.96
Weekly Target 38.3466666666667
Weekly Target 48.63
Weekly Target 59.02

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Thu 12 June 2025 8.25 (1.23%) 8.73 8.06 - 8.73 0.3651 times
Wed 11 June 2025 8.15 (-2.74%) 8.38 8.08 - 8.83 1.0113 times
Fri 06 June 2025 8.38 (-0.36%) 8.37 8.04 - 8.88 1.0259 times
Fri 30 May 2025 8.41 (2.56%) 8.33 8.00 - 8.52 0.5354 times
Fri 23 May 2025 8.20 (-2.5%) 8.58 8.11 - 8.69 0.5608 times
Tue 20 May 2025 8.41 (-3.33%) 8.66 8.37 - 8.83 0.2201 times
Fri 16 May 2025 8.70 (-0.8%) 8.95 8.25 - 9.36 1.496 times
Fri 09 May 2025 8.77 (-0.45%) 8.76 8.13 - 9.00 1.3819 times
Fri 02 May 2025 8.81 (-6.18%) 9.44 8.76 - 9.63 1.9352 times
Fri 25 April 2025 9.39 (-9.88%) 10.29 9.15 - 10.29 1.4684 times
Thu 17 April 2025 10.42 (1.56%) 10.11 9.97 - 10.62 0.5743 times

 weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 7.73 and 8.57

Monthly Target 17.55
Monthly Target 27.9
Monthly Target 38.39
Monthly Target 48.74
Monthly Target 59.23

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Thu 12 June 2025 8.25 (-1.9%) 8.37 8.04 - 8.88 0.2676 times
Fri 30 May 2025 8.41 (-8.49%) 9.19 8.00 - 9.36 0.5725 times
Wed 30 April 2025 9.19 (-2.85%) 9.46 8.52 - 10.62 0.793 times
Mon 31 March 2025 9.46 (-7.98%) 10.28 9.28 - 10.64 0.4965 times
Fri 28 February 2025 10.28 (-5.69%) 10.57 10.11 - 12.09 0.7832 times
Fri 31 January 2025 10.90 (6.34%) 10.21 9.08 - 11.81 1.0569 times
Tue 31 December 2024 10.25 (-37.27%) 14.62 10.09 - 14.62 1.5062 times
Tue 26 November 2024 16.34 (16.46%) 14.06 13.84 - 16.88 0.8758 times
Thu 31 October 2024 14.03 (1.59%) 13.78 13.05 - 15.12 1.1227 times
Mon 30 September 2024 13.81 (-11.08%) 15.54 12.23 - 16.22 2.5257 times
Fri 30 August 2024 15.53 (-11.76%) 17.74 13.55 - 18.48 1.8969 times

 monthly chart VircoManufacturing

Indicator Analysis of VircoManufacturing

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VircoManufacturing (VIRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VircoManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VircoManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and VircoManufacturing VIRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.

VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.29
20 day DMA 8.3
35 day DMA 8.52
50 day DMA 8.98
100 day DMA 9.62
150 day DMA 10.31
200 day DMA 11.32

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.288.34
12 day EMA8.318.328.35
20 day EMA8.398.48.43
35 day EMA8.688.718.74
50 day EMA8.999.029.06

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.358.36
12 day SMA8.298.288.29
20 day SMA8.38.338.35
35 day SMA8.528.568.59
50 day SMA8.989.029.06
100 day SMA9.629.659.67
150 day SMA10.3110.3610.41
200 day SMA11.3211.3511.38
Back to top | Use Dark Theme