Login or Join

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong Daily Stock price targets for VircoManufacturing VIRC are 8.26 and 8.71

Daily Target 17.9
Daily Target 28.17
Daily Target 38.35
Daily Target 48.62
Daily Target 58.8

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Mon 09 June 2025 8.44 (0.72%) 8.38 8.08 - 8.53 2.2193 times
Fri 06 June 2025 8.38 (2.07%) 8.20 8.13 - 8.88 2.2485 times
Thu 05 June 2025 8.21 (-1.44%) 8.33 8.15 - 8.44 0.5735 times
Wed 04 June 2025 8.33 (1.59%) 8.21 8.21 - 8.55 0.6464 times
Tue 03 June 2025 8.20 (0.61%) 8.15 8.04 - 8.30 0.8375 times
Mon 02 June 2025 8.15 (-3.09%) 8.37 8.12 - 8.45 0.8067 times
Fri 30 May 2025 8.41 (2.94%) 8.14 8.14 - 8.52 0.9849 times
Thu 29 May 2025 8.17 (1.11%) 8.12 8.00 - 8.17 0.5443 times
Wed 28 May 2025 8.08 (-2.18%) 8.26 8.05 - 8.29 0.5265 times
Tue 27 May 2025 8.26 (0.73%) 8.33 8.18 - 8.33 0.6123 times
Fri 23 May 2025 8.20 (-1.2%) 8.15 8.11 - 8.38 0.533 times

 Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 8.26 and 8.71

Weekly Target 17.9
Weekly Target 28.17
Weekly Target 38.35
Weekly Target 48.62
Weekly Target 58.8

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Mon 09 June 2025 8.44 (0.72%) 8.38 8.08 - 8.53 0.4618 times
Fri 06 June 2025 8.38 (-0.36%) 8.37 8.04 - 8.88 1.0639 times
Fri 30 May 2025 8.41 (2.56%) 8.33 8.00 - 8.52 0.5552 times
Fri 23 May 2025 8.20 (-2.5%) 8.58 8.11 - 8.69 0.5815 times
Tue 20 May 2025 8.41 (-3.33%) 8.66 8.37 - 8.83 0.2282 times
Fri 16 May 2025 8.70 (-0.8%) 8.95 8.25 - 9.36 1.5513 times
Fri 09 May 2025 8.77 (-0.45%) 8.76 8.13 - 9.00 1.433 times
Fri 02 May 2025 8.81 (-6.18%) 9.44 8.76 - 9.63 2.0068 times
Fri 25 April 2025 9.39 (-9.88%) 10.29 9.15 - 10.29 1.5227 times
Thu 17 April 2025 10.42 (1.56%) 10.11 9.97 - 10.62 0.5956 times
Wed 16 April 2025 10.26 (0%) 10.11 9.97 - 10.32 0 times

 weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 8.24 and 9.08

Monthly Target 17.61
Monthly Target 28.03
Monthly Target 38.4533333333333
Monthly Target 48.87
Monthly Target 59.29

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Mon 09 June 2025 8.44 (0.36%) 8.37 8.04 - 8.88 0.1656 times
Fri 30 May 2025 8.41 (-8.49%) 9.19 8.00 - 9.36 0.5785 times
Wed 30 April 2025 9.19 (-2.85%) 9.46 8.52 - 10.62 0.8013 times
Mon 31 March 2025 9.46 (-7.98%) 10.28 9.28 - 10.64 0.5017 times
Fri 28 February 2025 10.28 (-5.69%) 10.57 10.11 - 12.09 0.7914 times
Fri 31 January 2025 10.90 (6.34%) 10.21 9.08 - 11.81 1.068 times
Tue 31 December 2024 10.25 (-37.27%) 14.62 10.09 - 14.62 1.522 times
Tue 26 November 2024 16.34 (16.46%) 14.06 13.84 - 16.88 0.8849 times
Thu 31 October 2024 14.03 (1.59%) 13.78 13.05 - 15.12 1.1345 times
Mon 30 September 2024 13.81 (-11.08%) 15.54 12.23 - 16.22 2.5521 times
Fri 30 August 2024 15.53 (-11.76%) 17.74 13.55 - 18.48 1.9168 times

 monthly chart VircoManufacturing

Indicator Analysis of VircoManufacturing

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Virco Manufacturing VIRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 46 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VircoManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VircoManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.

VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.26
20 day DMA 8.4
35 day DMA 8.65
50 day DMA 9.13
100 day DMA 9.73
150 day DMA 10.51
200 day DMA 11.45

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.298.24
12 day EMA8.348.328.31
20 day EMA8.448.448.45
35 day EMA8.758.778.79
50 day EMA9.059.089.11

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.258.26
12 day SMA8.268.258.25
20 day SMA8.48.438.45
35 day SMA8.658.718.76
50 day SMA9.139.159.17
100 day SMA9.739.759.78
150 day SMA10.5110.5610.61
200 day SMA11.4511.4911.52
Back to top | Use Dark Theme