Login or Join

VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 45.42 and 45.55

Daily Target 145.38
Daily Target 245.46
Daily Target 345.513333333333
Daily Target 445.59
Daily Target 545.64

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Tue 10 June 2025 45.53 (0.35%) 45.54 45.44 - 45.57 0.9247 times
Mon 09 June 2025 45.37 (0.2%) 45.33 45.29 - 45.43 0.5349 times
Fri 06 June 2025 45.28 (-0.59%) 45.34 45.23 - 45.38 0.5376 times
Thu 05 June 2025 45.55 (-0.37%) 45.71 45.53 - 45.73 0.7661 times
Wed 04 June 2025 45.72 (0.68%) 45.56 45.51 - 45.74 0.8307 times
Tue 03 June 2025 45.41 (-0.11%) 45.49 45.35 - 45.54 0.6399 times
Mon 02 June 2025 45.46 (-0.61%) 45.54 45.39 - 45.56 1.3471 times
Fri 30 May 2025 45.74 (0.22%) 45.61 45.57 - 45.74 3.0951 times
Thu 29 May 2025 45.64 (0.37%) 45.57 45.57 - 45.69 0.6717 times
Wed 28 May 2025 45.47 (-0.07%) 45.47 45.39 - 45.51 0.6521 times
Tue 27 May 2025 45.50 (0.35%) 45.44 45.39 - 45.55 0.6961 times

 Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 45.41 and 45.69

Weekly Target 145.18
Weekly Target 245.36
Weekly Target 345.463333333333
Weekly Target 445.64
Weekly Target 545.74

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Tue 10 June 2025 45.53 (0.55%) 45.33 45.29 - 45.57 0.4428 times
Fri 06 June 2025 45.28 (-1.01%) 45.54 45.23 - 45.74 1.2504 times
Fri 30 May 2025 45.74 (0.88%) 45.44 45.39 - 45.74 1.5518 times
Fri 23 May 2025 45.34 (-0.26%) 45.45 45.05 - 45.52 0.9472 times
Tue 20 May 2025 45.46 (-0.39%) 45.30 45.30 - 45.56 1.2121 times
Fri 16 May 2025 45.64 (-0.22%) 45.59 45.30 - 45.81 1.2265 times
Fri 09 May 2025 45.74 (0.02%) 45.81 45.59 - 46.00 1.3748 times
Fri 02 May 2025 45.73 (-0.85%) 46.06 45.69 - 46.37 1.1834 times
Fri 25 April 2025 46.12 (0.83%) 45.62 45.37 - 46.12 0.5212 times
Thu 17 April 2025 45.74 (-0.39%) 45.80 45.71 - 46.02 0.2898 times
Wed 16 April 2025 45.92 (0%) 45.80 45.74 - 46.02 0 times

 weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 45.13 and 45.64

Monthly Target 144.99
Monthly Target 245.26
Monthly Target 345.5
Monthly Target 445.77
Monthly Target 546.01

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Tue 10 June 2025 45.53 (-0.46%) 45.54 45.23 - 45.74 0.2772 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.1539 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.1738 times
Mon 31 March 2025 46.31 (-0.39%) 46.06 45.93 - 46.52 1.2956 times
Fri 28 February 2025 46.49 (1.95%) 45.43 45.13 - 46.51 0.7802 times
Fri 31 January 2025 45.60 (0.57%) 45.33 44.65 - 45.71 1.2982 times
Tue 31 December 2024 45.34 (-1.54%) 46.22 45.02 - 46.38 0.9624 times
Tue 26 November 2024 46.05 (0.52%) 45.97 45.26 - 46.19 1.2787 times
Thu 31 October 2024 45.81 (-2.97%) 47.18 45.63 - 47.30 1.0334 times
Mon 30 September 2024 47.21 (0.83%) 46.85 46.75 - 47.59 0.7467 times
Fri 30 August 2024 46.82 (0.97%) 46.39 46.23 - 47.31 1.5374 times

 monthly chart VanguardMortgage

Indicator Analysis of VanguardMortgage

Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.51

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and VanguardMortgage VMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.

VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 45.49
12 day DMA 45.5
20 day DMA 45.48
35 day DMA 45.64
50 day DMA 45.69
100 day DMA 45.83
150 day DMA 45.71
200 day DMA 45.95

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4745.4445.47
12 day EMA45.4945.4845.5
20 day EMA45.5245.5245.54
35 day EMA45.645.645.61
50 day EMA45.6845.6945.7

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4945.4745.48
12 day SMA45.545.4845.46
20 day SMA45.4845.4745.48
35 day SMA45.6445.6445.65
50 day SMA45.6945.6945.7
100 day SMA45.8345.8345.83
150 day SMA45.7145.7145.72
200 day SMA45.9545.9645.96
Back to top | Use Dark Theme