Login or Join

ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong Daily Stock price targets for ViemedHealthcare VMD are 6.67 and 6.79

Daily Target 16.57
Daily Target 26.65
Daily Target 36.6933333333333
Daily Target 46.77
Daily Target 56.81

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Fri 06 June 2025 6.72 (1.97%) 6.67 6.62 - 6.74 1.3581 times
Thu 05 June 2025 6.59 (-4.08%) 6.86 6.56 - 6.92 1.2929 times
Wed 04 June 2025 6.87 (1.18%) 6.79 6.79 - 6.97 1.2144 times
Tue 03 June 2025 6.79 (3.51%) 6.56 6.51 - 6.85 1.3699 times
Mon 02 June 2025 6.56 (-1.35%) 6.65 6.52 - 6.66 0.6589 times
Fri 30 May 2025 6.65 (1.22%) 6.57 6.48 - 6.66 0.8971 times
Thu 29 May 2025 6.57 (0%) 6.59 6.52 - 6.63 0.5416 times
Wed 28 May 2025 6.57 (-0.45%) 6.58 6.50 - 6.64 0.8103 times
Tue 27 May 2025 6.60 (2.8%) 6.47 6.46 - 6.64 0.886 times
Fri 23 May 2025 6.42 (-1.53%) 6.50 6.36 - 6.50 0.9707 times
Thu 22 May 2025 6.52 (-2.25%) 6.62 6.51 - 6.65 0.7659 times

 Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 6.62 and 7.08

Weekly Target 16.27
Weekly Target 26.5
Weekly Target 36.7333333333333
Weekly Target 46.96
Weekly Target 57.19

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Fri 06 June 2025 6.72 (1.05%) 6.65 6.51 - 6.97 1.3412 times
Fri 30 May 2025 6.65 (3.58%) 6.47 6.46 - 6.66 0.7133 times
Fri 23 May 2025 6.42 (-5.59%) 6.78 6.36 - 6.83 0.9448 times
Tue 20 May 2025 6.80 (0.59%) 6.71 6.57 - 6.84 0.4737 times
Fri 16 May 2025 6.76 (6.96%) 6.36 6.27 - 6.99 2.085 times
Fri 09 May 2025 6.32 (-14.25%) 7.34 6.14 - 7.58 1.7608 times
Fri 02 May 2025 7.37 (4.24%) 7.04 6.80 - 7.50 1.0529 times
Fri 25 April 2025 7.07 (6.64%) 6.58 6.50 - 7.07 1.1428 times
Thu 17 April 2025 6.63 (0.91%) 6.61 6.47 - 6.68 0.2876 times
Wed 16 April 2025 6.57 (0%) 6.61 6.56 - 6.68 0.1979 times
Wed 16 April 2025 6.57 (0%) 6.61 6.56 - 6.68 0 times

 weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 6.62 and 7.08

Monthly Target 16.27
Monthly Target 26.5
Monthly Target 36.7333333333333
Monthly Target 46.96
Monthly Target 57.19

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Fri 06 June 2025 6.72 (1.05%) 6.65 6.51 - 6.97 0.3038 times
Fri 30 May 2025 6.65 (-5.94%) 7.07 6.14 - 7.58 1.4703 times
Wed 30 April 2025 7.07 (-2.88%) 7.24 6.41 - 7.30 1.0894 times
Mon 31 March 2025 7.28 (-7.14%) 7.78 7.12 - 7.97 0.8215 times
Fri 28 February 2025 7.84 (-4.27%) 8.07 7.62 - 8.42 0.6056 times
Fri 31 January 2025 8.19 (2.12%) 8.01 7.77 - 8.62 1.0719 times
Tue 31 December 2024 8.02 (-7.39%) 8.68 7.75 - 8.96 0.7861 times
Tue 26 November 2024 8.66 (1.29%) 8.61 8.44 - 9.81 1.6211 times
Thu 31 October 2024 8.55 (16.64%) 7.35 7.20 - 9.48 1.3191 times
Mon 30 September 2024 7.33 (-3.55%) 7.52 7.10 - 7.77 0.9113 times
Fri 30 August 2024 7.60 (5.41%) 7.21 6.40 - 7.62 0.7619 times

 monthly chart ViemedHealthcare

Indicator Analysis of ViemedHealthcare

Tomorrow's movement Prediction of Viemed Healthcare VMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viemed Healthcare VMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViemedHealthcare (VMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViemedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViemedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViemedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViemedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViemedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and ViemedHealthcare VMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViemedHealthcare VMD stock. Volume based technical analysis of ViemedHealthcare VMD stock is negative.

ViemedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.63
20 day DMA 6.68
35 day DMA 6.8
50 day DMA 6.75
100 day DMA 7.26
150 day DMA 7.66
200 day DMA 7.75

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.686.73
12 day EMA6.686.676.69
20 day EMA6.716.716.72
35 day EMA6.726.726.73
50 day EMA6.786.786.79

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.696.69
12 day SMA6.636.636.65
20 day SMA6.686.666.65
35 day SMA6.86.86.8
50 day SMA6.756.766.77
100 day SMA7.267.287.3
150 day SMA7.667.677.69
200 day SMA7.757.767.76
Back to top | Use Dark Theme