VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.58 and 4.79
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.83 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.66 (1.53%) | 4.60 | 4.49 - 4.70 | 0.9542 times | Mon 09 June 2025 | 4.59 (-0.43%) | 4.65 | 4.56 - 4.80 | 1.5003 times | Fri 06 June 2025 | 4.61 (5.01%) | 4.43 | 4.41 - 4.62 | 1.265 times | Thu 05 June 2025 | 4.39 (-1.13%) | 4.46 | 4.37 - 4.52 | 1.589 times | Wed 04 June 2025 | 4.44 (1.14%) | 4.41 | 4.38 - 4.46 | 0.8965 times | Tue 03 June 2025 | 4.39 (2.09%) | 4.30 | 4.24 - 4.40 | 1.1172 times | Mon 02 June 2025 | 4.30 (-0.92%) | 4.34 | 4.27 - 4.40 | 0.9397 times | Fri 30 May 2025 | 4.34 (-1.14%) | 4.36 | 4.30 - 4.41 | 0.5972 times | Thu 29 May 2025 | 4.39 (1.86%) | 4.32 | 4.32 - 4.41 | 0.646 times | Wed 28 May 2025 | 4.31 (-0.46%) | 4.35 | 4.31 - 4.39 | 0.4949 times | Tue 27 May 2025 | 4.33 (0%) | 4.36 | 4.30 - 4.42 | 0.6727 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.58 and 4.89
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.66 (1.08%) | 4.65 | 4.49 - 4.80 | 0.5368 times | Fri 06 June 2025 | 4.61 (6.22%) | 4.34 | 4.24 - 4.62 | 1.2701 times | Fri 30 May 2025 | 4.34 (0.23%) | 4.36 | 4.30 - 4.42 | 0.5272 times | Fri 23 May 2025 | 4.33 (-2.48%) | 4.44 | 4.17 - 4.53 | 0.9873 times | Tue 20 May 2025 | 4.44 (6.73%) | 4.17 | 4.17 - 4.53 | 0.7244 times | Fri 16 May 2025 | 4.16 (5.32%) | 3.96 | 3.81 - 4.24 | 1.9486 times | Fri 09 May 2025 | 3.95 (-13.57%) | 4.55 | 3.94 - 4.64 | 1.779 times | Fri 02 May 2025 | 4.57 (7.53%) | 4.26 | 4.22 - 4.59 | 1.1004 times | Fri 25 April 2025 | 4.25 (-1.85%) | 4.30 | 4.20 - 4.44 | 0.8443 times | Thu 17 April 2025 | 4.33 (-0.92%) | 4.33 | 4.27 - 4.43 | 0.2818 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.45 and 5.01
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.66 (7.37%) | 4.34 | 4.24 - 4.80 | 0.2725 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.9629 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.2195 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.9975 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.2174 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.1082 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.9003 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 1.094 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.1783 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 1.0494 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 1.0538 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.5 | 4.46 |
| 12 day EMA | 4.46 | 4.42 | 4.39 |
| 20 day EMA | 4.4 | 4.37 | 4.35 |
| 35 day EMA | 4.36 | 4.34 | 4.33 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.48 | 4.43 |
| 12 day SMA | 4.42 | 4.39 | 4.37 |
| 20 day SMA | 4.34 | 4.31 | 4.28 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.34 | 4.32 | 4.31 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.