Login or Join

VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.58 and 4.79

Daily Target 14.41
Daily Target 24.53
Daily Target 34.6166666666667
Daily Target 44.74
Daily Target 54.83

Daily price and volume Vanda Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 4.66 (1.53%) 4.60 4.49 - 4.70 0.9542 times
Mon 09 June 2025 4.59 (-0.43%) 4.65 4.56 - 4.80 1.5003 times
Fri 06 June 2025 4.61 (5.01%) 4.43 4.41 - 4.62 1.265 times
Thu 05 June 2025 4.39 (-1.13%) 4.46 4.37 - 4.52 1.589 times
Wed 04 June 2025 4.44 (1.14%) 4.41 4.38 - 4.46 0.8965 times
Tue 03 June 2025 4.39 (2.09%) 4.30 4.24 - 4.40 1.1172 times
Mon 02 June 2025 4.30 (-0.92%) 4.34 4.27 - 4.40 0.9397 times
Fri 30 May 2025 4.34 (-1.14%) 4.36 4.30 - 4.41 0.5972 times
Thu 29 May 2025 4.39 (1.86%) 4.32 4.32 - 4.41 0.646 times
Wed 28 May 2025 4.31 (-0.46%) 4.35 4.31 - 4.39 0.4949 times
Tue 27 May 2025 4.33 (0%) 4.36 4.30 - 4.42 0.6727 times

 Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.58 and 4.89

Weekly Target 14.34
Weekly Target 24.5
Weekly Target 34.65
Weekly Target 44.81
Weekly Target 54.96

Weekly price and volumes for Vanda Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 4.66 (1.08%) 4.65 4.49 - 4.80 0.5368 times
Fri 06 June 2025 4.61 (6.22%) 4.34 4.24 - 4.62 1.2701 times
Fri 30 May 2025 4.34 (0.23%) 4.36 4.30 - 4.42 0.5272 times
Fri 23 May 2025 4.33 (-2.48%) 4.44 4.17 - 4.53 0.9873 times
Tue 20 May 2025 4.44 (6.73%) 4.17 4.17 - 4.53 0.7244 times
Fri 16 May 2025 4.16 (5.32%) 3.96 3.81 - 4.24 1.9486 times
Fri 09 May 2025 3.95 (-13.57%) 4.55 3.94 - 4.64 1.779 times
Fri 02 May 2025 4.57 (7.53%) 4.26 4.22 - 4.59 1.1004 times
Fri 25 April 2025 4.25 (-1.85%) 4.30 4.20 - 4.44 0.8443 times
Thu 17 April 2025 4.33 (-0.92%) 4.33 4.27 - 4.43 0.2818 times
Wed 16 April 2025 4.37 (0%) 4.33 4.27 - 4.43 0 times

 weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.45 and 5.01

Monthly Target 14.01
Monthly Target 24.33
Monthly Target 34.5666666666667
Monthly Target 44.89
Monthly Target 55.13

Monthly price and volumes Vanda Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 4.66 (7.37%) 4.34 4.24 - 4.80 0.2725 times
Fri 30 May 2025 4.34 (-3.77%) 4.51 3.81 - 4.64 0.9629 times
Wed 30 April 2025 4.51 (-1.74%) 4.57 3.85 - 4.64 1.2195 times
Mon 31 March 2025 4.59 (-3.57%) 4.79 4.52 - 5.18 0.9975 times
Fri 28 February 2025 4.76 (7.94%) 4.35 4.20 - 4.90 1.2174 times
Fri 31 January 2025 4.41 (-7.93%) 4.85 4.30 - 4.95 1.1082 times
Tue 31 December 2024 4.79 (-3.82%) 4.87 4.45 - 4.95 0.9003 times
Tue 26 November 2024 4.98 (7.1%) 4.66 4.62 - 5.55 1.094 times
Thu 31 October 2024 4.65 (-0.85%) 4.69 4.35 - 5.30 1.1783 times
Mon 30 September 2024 4.69 (-11.34%) 5.28 4.43 - 5.35 1.0494 times
Fri 30 August 2024 5.29 (-9.42%) 5.86 5.05 - 5.97 1.0538 times

 monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VandaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.46 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.

VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.42
20 day DMA 4.34
35 day DMA 4.33
50 day DMA 4.34
100 day DMA 4.48
150 day DMA 4.57
200 day DMA 4.62

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.554.54.46
12 day EMA4.464.424.39
20 day EMA4.44.374.35
35 day EMA4.364.344.33
50 day EMA4.344.334.32

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.484.43
12 day SMA4.424.394.37
20 day SMA4.344.314.28
35 day SMA4.334.324.31
50 day SMA4.344.324.31
100 day SMA4.484.484.48
150 day SMA4.574.574.57
200 day SMA4.624.624.63
Back to top | Use Dark Theme