21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.64 and 5.9
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.11 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.78 (-3.99%) | 5.95 | 5.75 - 6.01 | 0.7986 times | Wed 11 June 2025 | 6.02 (0%) | 6.11 | 5.95 - 6.12 | 0.5177 times | Wed 11 June 2025 | 6.02 (-0.66%) | 6.11 | 5.95 - 6.12 | 0.5177 times | Tue 10 June 2025 | 6.06 (-1.46%) | 6.06 | 5.86 - 6.11 | 0.7523 times | Mon 09 June 2025 | 6.15 (4.06%) | 6.12 | 6.09 - 6.35 | 1.0951 times | Fri 06 June 2025 | 5.91 (-1.99%) | 6.03 | 5.85 - 6.07 | 1.1917 times | Thu 05 June 2025 | 6.03 (3.61%) | 6.15 | 5.77 - 6.20 | 2.1664 times | Wed 04 June 2025 | 5.82 (5.05%) | 5.61 | 5.60 - 5.90 | 1.3466 times | Tue 03 June 2025 | 5.54 (0.36%) | 5.50 | 5.47 - 5.65 | 0.7454 times | Mon 02 June 2025 | 5.52 (3.37%) | 5.40 | 5.35 - 5.58 | 0.8687 times | Fri 30 May 2025 | 5.34 (-2.2%) | 5.28 | 5.15 - 5.38 | 1.6945 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.58 and 5.95
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.78 (-3.99%) | 6.11 | 5.75 - 6.12 | 0.1984 times | Wed 11 June 2025 | 6.02 (1.86%) | 6.12 | 5.86 - 6.35 | 0.3565 times | Fri 06 June 2025 | 5.91 (10.67%) | 5.40 | 5.35 - 6.20 | 0.9524 times | Fri 30 May 2025 | 5.34 (-10.85%) | 6.05 | 5.15 - 6.23 | 1.3736 times | Fri 23 May 2025 | 5.99 (-3.7%) | 6.49 | 5.94 - 6.71 | 0.711 times | Tue 20 May 2025 | 6.22 (-3.27%) | 6.29 | 6.16 - 6.62 | 0.3056 times | Fri 16 May 2025 | 6.43 (7.89%) | 6.80 | 5.60 - 7.56 | 1.9369 times | Fri 09 May 2025 | 5.96 (-15.82%) | 7.01 | 5.81 - 7.19 | 1.7573 times | Fri 02 May 2025 | 7.08 (31.6%) | 5.37 | 5.29 - 7.32 | 1.5773 times | Fri 25 April 2025 | 5.38 (7.17%) | 5.03 | 4.69 - 5.56 | 0.831 times | Thu 17 April 2025 | 5.02 (5.91%) | 5.34 | 4.65 - 5.34 | 0.3878 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.57 and 6.57
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.78 (8.24%) | 5.40 | 5.35 - 6.35 | 0.2653 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1925 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.6766 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.0455 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.415 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.9792 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.3748 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.3529 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.3157 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.3825 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.2521 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.73 |
| 100 day DMA | 7.79 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6 | 5.99 |
| 12 day EMA | 5.92 | 5.95 | 5.94 |
| 20 day EMA | 5.92 | 5.94 | 5.93 |
| 35 day EMA | 5.81 | 5.81 | 5.8 |
| 50 day EMA | 5.74 | 5.74 | 5.73 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6.03 |
| 12 day SMA | 5.8 | 5.77 | 5.77 |
| 20 day SMA | 5.92 | 5.95 | 5.95 |
| 35 day SMA | 6.1 | 6.09 | 6.07 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 7.79 | 7.81 | 7.82 |
| 150 day SMA | 6.84 | 6.82 | 6.81 |
| 200 day SMA | 6.01 | 5.99 | 5.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.