Login or Join

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong Daily Stock price targets for 21vianetGroup VNET are 5.27 and 5.58

Daily Target 15.21
Daily Target 25.33
Daily Target 35.5233333333333
Daily Target 45.64
Daily Target 55.83

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Fri 13 June 2025 5.44 (-5.88%) 5.68 5.41 - 5.72 0.7653 times
Thu 12 June 2025 5.78 (-3.99%) 5.95 5.75 - 6.01 0.8076 times
Wed 11 June 2025 6.02 (0%) 6.11 5.95 - 6.12 0.5235 times
Wed 11 June 2025 6.02 (-0.66%) 6.11 5.95 - 6.12 0.5235 times
Tue 10 June 2025 6.06 (-1.46%) 6.06 5.86 - 6.11 0.7608 times
Mon 09 June 2025 6.15 (4.06%) 6.12 6.09 - 6.35 1.1074 times
Fri 06 June 2025 5.91 (-1.99%) 6.03 5.85 - 6.07 1.2052 times
Thu 05 June 2025 6.03 (3.61%) 6.15 5.77 - 6.20 2.1909 times
Wed 04 June 2025 5.82 (5.05%) 5.61 5.60 - 5.90 1.3618 times
Tue 03 June 2025 5.54 (0.36%) 5.50 5.47 - 5.65 0.7539 times
Mon 02 June 2025 5.52 (3.37%) 5.40 5.35 - 5.58 0.8785 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 5.07 and 5.78

Weekly Target 14.95
Weekly Target 25.19
Weekly Target 35.6566666666667
Weekly Target 45.9
Weekly Target 56.37

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Fri 13 June 2025 5.44 (-9.63%) 6.11 5.41 - 6.12 0.3089 times
Wed 11 June 2025 6.02 (1.86%) 6.12 5.86 - 6.35 0.3525 times
Fri 06 June 2025 5.91 (10.67%) 5.40 5.35 - 6.20 0.9417 times
Fri 30 May 2025 5.34 (-10.85%) 6.05 5.15 - 6.23 1.3581 times
Fri 23 May 2025 5.99 (-3.7%) 6.49 5.94 - 6.71 0.703 times
Tue 20 May 2025 6.22 (-3.27%) 6.29 6.16 - 6.62 0.3022 times
Fri 16 May 2025 6.43 (7.89%) 6.80 5.60 - 7.56 1.9151 times
Fri 09 May 2025 5.96 (-15.82%) 7.01 5.81 - 7.19 1.7375 times
Fri 02 May 2025 7.08 (31.6%) 5.37 5.29 - 7.32 1.5595 times
Fri 25 April 2025 5.38 (7.17%) 5.03 4.69 - 5.56 0.8216 times
Thu 17 April 2025 5.02 (5.91%) 5.34 4.65 - 5.34 0.3835 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 5.4 and 6.4

Monthly Target 14.71
Monthly Target 25.08
Monthly Target 35.7133333333333
Monthly Target 46.08
Monthly Target 56.71

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Fri 13 June 2025 5.44 (1.87%) 5.40 5.35 - 6.35 0.2848 times
Fri 30 May 2025 5.34 (-15.1%) 6.54 5.15 - 7.56 1.1901 times
Wed 30 April 2025 6.29 (-23.29%) 8.07 4.65 - 8.23 1.6733 times
Mon 31 March 2025 8.20 (-30.09%) 11.29 7.68 - 13.16 2.0414 times
Fri 28 February 2025 11.73 (68.29%) 7.04 6.75 - 16.13 2.4102 times
Fri 31 January 2025 6.97 (47.05%) 4.76 4.61 - 8.14 0.9772 times
Tue 31 December 2024 4.74 (32.03%) 4.35 3.52 - 5.08 0.3741 times
Tue 26 November 2024 3.59 (9.45%) 3.33 3.25 - 4.38 0.3522 times
Thu 31 October 2024 3.28 (-19.61%) 4.14 3.17 - 4.50 0.315 times
Mon 30 September 2024 4.08 (46.76%) 2.66 2.50 - 4.39 0.3817 times
Fri 30 August 2024 2.78 (34.3%) 2.03 1.71 - 2.80 0.2516 times

 monthly chart 21vianetGroup

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.

21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21vianetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.9 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 5.86
12 day DMA 5.8
20 day DMA 5.87
35 day DMA 6.1
50 day DMA 5.74
100 day DMA 7.77
150 day DMA 6.85
200 day DMA 6.02

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.936
12 day EMA5.855.925.95
20 day EMA5.875.925.94
35 day EMA5.775.795.79
50 day EMA5.715.725.72

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA5.866.016.03
12 day SMA5.85.85.77
20 day SMA5.875.925.95
35 day SMA6.16.16.09
50 day SMA5.745.735.72
100 day SMA7.777.797.81
150 day SMA6.856.846.82
200 day SMA6.026.015.99
Back to top | Use Dark Theme