21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.9 and 6.07
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.2 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.02 (0%) | 6.11 | 5.95 - 6.12 | 0.4751 times | Wed 11 June 2025 | 6.02 (-0.66%) | 6.11 | 5.95 - 6.12 | 0.4751 times | Tue 10 June 2025 | 6.06 (-1.46%) | 6.06 | 5.86 - 6.11 | 0.6905 times | Mon 09 June 2025 | 6.15 (4.06%) | 6.12 | 6.09 - 6.35 | 1.005 times | Fri 06 June 2025 | 5.91 (-1.99%) | 6.03 | 5.85 - 6.07 | 1.0937 times | Thu 05 June 2025 | 6.03 (3.61%) | 6.15 | 5.77 - 6.20 | 1.9882 times | Wed 04 June 2025 | 5.82 (5.05%) | 5.61 | 5.60 - 5.90 | 1.2359 times | Tue 03 June 2025 | 5.54 (0.36%) | 5.50 | 5.47 - 5.65 | 0.6841 times | Mon 02 June 2025 | 5.52 (3.37%) | 5.40 | 5.35 - 5.58 | 0.7972 times | Fri 30 May 2025 | 5.34 (-2.2%) | 5.28 | 5.15 - 5.38 | 1.5552 times | Thu 29 May 2025 | 5.46 (1.3%) | 5.55 | 5.43 - 5.63 | 1.2254 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.9 and 6.07
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.02 (0%) | 6.11 | 5.95 - 6.12 | 0.079 times | Wed 11 June 2025 | 6.02 (1.86%) | 6.12 | 5.86 - 6.35 | 0.3608 times | Fri 06 June 2025 | 5.91 (10.67%) | 5.40 | 5.35 - 6.20 | 0.964 times | Fri 30 May 2025 | 5.34 (-10.85%) | 6.05 | 5.15 - 6.23 | 1.3904 times | Fri 23 May 2025 | 5.99 (-3.7%) | 6.49 | 5.94 - 6.71 | 0.7197 times | Tue 20 May 2025 | 6.22 (-3.27%) | 6.29 | 6.16 - 6.62 | 0.3093 times | Fri 16 May 2025 | 6.43 (7.89%) | 6.80 | 5.60 - 7.56 | 1.9605 times | Fri 09 May 2025 | 5.96 (-15.82%) | 7.01 | 5.81 - 7.19 | 1.7787 times | Fri 02 May 2025 | 7.08 (31.6%) | 5.37 | 5.29 - 7.32 | 1.5965 times | Fri 25 April 2025 | 5.38 (7.17%) | 5.03 | 4.69 - 5.56 | 0.8411 times | Thu 17 April 2025 | 5.02 (5.91%) | 5.34 | 4.65 - 5.34 | 0.3926 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.69 and 6.69
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.02 (12.73%) | 5.40 | 5.35 - 6.35 | 0.2447 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.195 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.6802 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.0499 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.4201 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.9813 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.3756 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.3536 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.3163 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.3833 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.2527 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.81 |
| 150 day DMA | 6.82 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.99 | 5.97 |
| 12 day EMA | 5.95 | 5.94 | 5.92 |
| 20 day EMA | 5.94 | 5.93 | 5.92 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.74 | 5.73 | 5.72 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 5.99 |
| 12 day SMA | 5.77 | 5.77 | 5.77 |
| 20 day SMA | 5.95 | 5.95 | 5.96 |
| 35 day SMA | 6.09 | 6.07 | 6.04 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 6.82 | 6.81 | 6.79 |
| 200 day SMA | 5.99 | 5.97 | 5.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.