Login or Join

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong Daily Stock price targets for ViperEnergy VNOM are 40.97 and 41.89

Daily Target 140.24
Daily Target 240.78
Daily Target 341.156666666667
Daily Target 441.7
Daily Target 542.08

Daily price and volume Viper Energy

Date Closing Open Range Volume
Fri 06 June 2025 41.33 (2.84%) 40.61 40.61 - 41.53 0.8863 times
Thu 05 June 2025 40.19 (0.12%) 40.50 39.80 - 40.84 1.2408 times
Wed 04 June 2025 40.14 (-3.11%) 41.36 40.06 - 42.21 1.5575 times
Tue 03 June 2025 41.43 (3.65%) 39.55 38.69 - 41.89 3.2584 times
Mon 02 June 2025 39.97 (0.71%) 40.50 39.60 - 40.54 0.522 times
Fri 30 May 2025 39.69 (-0.95%) 39.92 39.13 - 40.00 0.5885 times
Thu 29 May 2025 40.07 (-0.67%) 40.49 39.81 - 40.63 0.4076 times
Wed 28 May 2025 40.34 (0.5%) 40.33 39.85 - 40.70 0.6318 times
Tue 27 May 2025 40.14 (1.18%) 40.17 39.41 - 40.22 0.4891 times
Fri 23 May 2025 39.67 (-0.85%) 39.46 39.45 - 40.04 0.4179 times
Thu 22 May 2025 40.01 (-1.11%) 40.21 39.55 - 40.29 0.3885 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 40.01 and 43.53

Weekly Target 137.22
Weekly Target 239.28
Weekly Target 340.743333333333
Weekly Target 442.8
Weekly Target 544.26

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Fri 06 June 2025 41.33 (4.13%) 40.50 38.69 - 42.21 3.0427 times
Fri 30 May 2025 39.69 (0.05%) 40.17 39.13 - 40.70 0.8629 times
Fri 23 May 2025 39.67 (-4.09%) 41.28 39.45 - 41.50 0.6671 times
Tue 20 May 2025 41.36 (0%) 40.93 40.31 - 41.50 0.3826 times
Fri 16 May 2025 41.36 (1.95%) 42.26 40.73 - 43.71 1.193 times
Fri 09 May 2025 40.57 (-3.59%) 41.45 38.88 - 41.87 1.677 times
Fri 02 May 2025 42.08 (1.2%) 41.72 39.62 - 42.29 1.0271 times
Fri 25 April 2025 41.58 (0.51%) 40.92 39.36 - 41.66 0.6218 times
Thu 17 April 2025 41.37 (5.86%) 38.27 38.26 - 42.28 0.526 times
Wed 16 April 2025 39.08 (0%) 38.27 38.26 - 39.55 0 times
Wed 16 April 2025 39.08 (0%) 38.27 38.26 - 39.55 0.296 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 40.01 and 43.53

Monthly Target 137.22
Monthly Target 239.28
Monthly Target 340.743333333333
Monthly Target 442.8
Monthly Target 544.26

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 06 June 2025 41.33 (4.13%) 40.50 38.69 - 42.21 0.4359 times
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.7416 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 1.0964 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 1.1635 times
Fri 28 February 2025 46.57 (-0.7%) 47.27 44.28 - 52.03 1.5403 times
Fri 31 January 2025 46.90 (-4.42%) 49.47 45.81 - 52.10 1.1773 times
Tue 31 December 2024 49.07 (-9.57%) 51.76 47.15 - 52.60 0.4963 times
Tue 26 November 2024 54.26 (4.55%) 52.11 50.71 - 56.76 0.6226 times
Thu 31 October 2024 51.90 (15.05%) 44.93 44.65 - 53.25 0.7205 times
Mon 30 September 2024 45.11 (-5.23%) 46.71 42.62 - 49.34 2.0056 times
Fri 30 August 2024 47.60 (11.55%) 42.68 37.88 - 48.72 0.7522 times

 monthly chart ViperEnergy

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viper Energy VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.2

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 40.61
12 day DMA 40.29
20 day DMA 40.9
35 day DMA 40.92
50 day DMA 40.17
100 day DMA 43
150 day DMA 45.73
200 day DMA 46.41

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6540.3140.37
12 day EMA40.5740.4340.47
20 day EMA40.6140.5340.57
35 day EMA40.4840.4340.44
50 day EMA40.3440.340.3

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6140.2840.26
12 day SMA40.2940.2940.39
20 day SMA40.940.8640.9
35 day SMA40.9240.8540.82
50 day SMA40.1740.0940.04
100 day SMA4343.0743.17
150 day SMA45.7345.8145.89
200 day SMA46.4146.4446.48
Back to top | Use Dark Theme