Login or Join

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong Daily Stock price targets for ViperEnergy VNOM are 40.5 and 41.74

Daily Target 140.26
Daily Target 240.73
Daily Target 341.503333333333
Daily Target 441.97
Daily Target 542.74

Daily price and volume Viper Energy

Date Closing Open Range Volume
Tue 10 June 2025 41.19 (-0.29%) 41.71 41.04 - 42.28 0.8384 times
Mon 09 June 2025 41.31 (-0.05%) 41.22 41.16 - 42.12 0.6471 times
Fri 06 June 2025 41.33 (2.84%) 40.61 40.61 - 41.53 0.8299 times
Thu 05 June 2025 40.19 (0.12%) 40.50 39.80 - 40.84 1.1619 times
Wed 04 June 2025 40.14 (-3.11%) 41.36 40.06 - 42.21 1.4585 times
Tue 03 June 2025 41.43 (3.65%) 39.55 38.69 - 41.89 3.0511 times
Mon 02 June 2025 39.97 (0.71%) 40.50 39.60 - 40.54 0.4888 times
Fri 30 May 2025 39.69 (-0.95%) 39.92 39.13 - 40.00 0.5511 times
Thu 29 May 2025 40.07 (-0.67%) 40.49 39.81 - 40.63 0.3817 times
Wed 28 May 2025 40.34 (0.5%) 40.33 39.85 - 40.70 0.5916 times
Tue 27 May 2025 40.14 (1.18%) 40.17 39.41 - 40.22 0.458 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 40.5 and 41.74

Weekly Target 140.26
Weekly Target 240.73
Weekly Target 341.503333333333
Weekly Target 441.97
Weekly Target 542.74

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Tue 10 June 2025 41.19 (-0.34%) 41.22 41.04 - 42.28 0.6073 times
Fri 06 June 2025 41.33 (4.13%) 40.50 38.69 - 42.21 2.8579 times
Fri 30 May 2025 39.69 (0.05%) 40.17 39.13 - 40.70 0.8105 times
Fri 23 May 2025 39.67 (-4.09%) 41.28 39.45 - 41.50 0.6265 times
Tue 20 May 2025 41.36 (0%) 40.93 40.31 - 41.50 0.3593 times
Fri 16 May 2025 41.36 (1.95%) 42.26 40.73 - 43.71 1.1206 times
Fri 09 May 2025 40.57 (-3.59%) 41.45 38.88 - 41.87 1.5751 times
Fri 02 May 2025 42.08 (1.2%) 41.72 39.62 - 42.29 0.9647 times
Fri 25 April 2025 41.58 (0.51%) 40.92 39.36 - 41.66 0.584 times
Thu 17 April 2025 41.37 (5.86%) 38.27 38.26 - 42.28 0.494 times
Wed 16 April 2025 39.08 (0%) 38.27 38.26 - 39.55 0 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 39.94 and 43.53

Monthly Target 137.13
Monthly Target 239.16
Monthly Target 340.72
Monthly Target 442.75
Monthly Target 544.31

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Tue 10 June 2025 41.19 (3.78%) 40.50 38.69 - 42.28 0.5237 times
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.7348 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 1.0863 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 1.1528 times
Fri 28 February 2025 46.57 (-0.7%) 47.27 44.28 - 52.03 1.5262 times
Fri 31 January 2025 46.90 (-4.42%) 49.47 45.81 - 52.10 1.1665 times
Tue 31 December 2024 49.07 (-9.57%) 51.76 47.15 - 52.60 0.4918 times
Tue 26 November 2024 54.26 (4.55%) 52.11 50.71 - 56.76 0.6169 times
Thu 31 October 2024 51.90 (15.05%) 44.93 44.65 - 53.25 0.7139 times
Mon 30 September 2024 45.11 (-5.23%) 46.71 42.62 - 49.34 1.9872 times
Fri 30 August 2024 47.60 (11.55%) 42.68 37.88 - 48.72 0.7453 times

 monthly chart ViperEnergy

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViperEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViperEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 40.83
12 day DMA 40.46
20 day DMA 40.76
35 day DMA 40.96
50 day DMA 40.33
100 day DMA 42.88
150 day DMA 45.56
200 day DMA 46.34

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9840.8740.65
12 day EMA40.7640.6840.57
20 day EMA40.7140.6640.59
35 day EMA40.4340.3840.32
50 day EMA40.2140.1740.12

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.8840.61
12 day SMA40.4640.3640.29
20 day SMA40.7640.8640.9
35 day SMA40.9640.9240.92
50 day SMA40.3340.2440.17
100 day SMA42.8842.9443
150 day SMA45.5645.6545.73
200 day SMA46.3446.3746.41
Back to top | Use Dark Theme