VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 44.52 and 44.79
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.69 (-1.15%) | 44.74 | 44.62 - 44.89 | 0.763 times | Thu 12 June 2025 | 45.21 (0.33%) | 45.20 | 45.11 - 45.23 | 0.6763 times | Wed 11 June 2025 | 45.06 (0%) | 45.17 | 45.06 - 45.29 | 0.6555 times | Wed 11 June 2025 | 45.06 (-0.02%) | 45.17 | 45.06 - 45.29 | 0.6555 times | Tue 10 June 2025 | 45.07 (0.54%) | 45.04 | 44.96 - 45.08 | 0.8728 times | Mon 09 June 2025 | 44.83 (0.36%) | 44.79 | 44.71 - 44.93 | 0.5912 times | Fri 06 June 2025 | 44.67 (0.25%) | 44.62 | 44.55 - 44.70 | 0.6896 times | Thu 05 June 2025 | 44.56 (0.2%) | 44.67 | 44.51 - 44.70 | 2.3654 times | Wed 04 June 2025 | 44.47 (0.23%) | 44.35 | 44.29 - 44.52 | 1.9316 times | Tue 03 June 2025 | 44.37 (-0.63%) | 44.38 | 44.24 - 44.43 | 0.7991 times | Mon 02 June 2025 | 44.65 (1.09%) | 44.31 | 44.21 - 44.65 | 3.1688 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.32 and 44.99
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.69 (-0.82%) | 45.17 | 44.62 - 45.29 | 0.3707 times | Wed 11 June 2025 | 45.06 (0.87%) | 44.79 | 44.71 - 45.29 | 0.3751 times | Fri 06 June 2025 | 44.67 (1.13%) | 44.31 | 44.21 - 44.70 | 1.5846 times | Fri 30 May 2025 | 44.17 (1.28%) | 43.87 | 43.77 - 44.23 | 0.6777 times | Fri 23 May 2025 | 43.61 (-0.16%) | 43.55 | 43.06 - 43.74 | 0.5449 times | Tue 20 May 2025 | 43.68 (0.55%) | 43.35 | 43.34 - 43.70 | 0.1654 times | Fri 16 May 2025 | 43.44 (0.25%) | 43.24 | 42.63 - 43.45 | 3.5754 times | Fri 09 May 2025 | 43.33 (-0.34%) | 43.76 | 43.10 - 43.84 | 0.8097 times | Fri 02 May 2025 | 43.48 (2.64%) | 42.38 | 42.26 - 43.61 | 0.9551 times | Fri 25 April 2025 | 42.36 (0.76%) | 42.14 | 41.68 - 42.79 | 0.9415 times | Thu 17 April 2025 | 42.04 (1.57%) | 41.49 | 41.33 - 42.18 | 0.1743 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.45 and 45.53
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.69 (1.18%) | 44.31 | 44.21 - 45.29 | 0.5534 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4368 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.3374 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6242 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7548 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.3342 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.2988 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6373 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.8816 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.1416 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.7278 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.89
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardGlobal in short term but the sell signal is initial and weak.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.31 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.22 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.39 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.02 | 44.93 |
| 12 day EMA | 44.68 | 44.68 | 44.58 |
| 20 day EMA | 44.36 | 44.32 | 44.23 |
| 35 day EMA | 43.73 | 43.67 | 43.58 |
| 50 day EMA | 43.11 | 43.05 | 42.96 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.05 | 44.94 |
| 12 day SMA | 44.73 | 44.68 | 44.57 |
| 20 day SMA | 44.31 | 44.25 | 44.17 |
| 35 day SMA | 43.85 | 43.78 | 43.7 |
| 50 day SMA | 43.22 | 43.15 | 43.06 |
| 100 day SMA | 41.81 | 41.77 | 41.72 |
| 150 day SMA | 41.39 | 41.37 | 41.36 |
| 200 day SMA | 42.32 | 42.32 | 42.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.