VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 44.77 and 44.99
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 44.823333333333 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.04 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.83 (0.36%) | 44.79 | 44.71 - 44.93 | 0.442 times | Fri 06 June 2025 | 44.67 (0.25%) | 44.62 | 44.55 - 44.70 | 0.5156 times | Thu 05 June 2025 | 44.56 (0.2%) | 44.67 | 44.51 - 44.70 | 1.7685 times | Wed 04 June 2025 | 44.47 (0.23%) | 44.35 | 44.29 - 44.52 | 1.4441 times | Tue 03 June 2025 | 44.37 (-0.63%) | 44.38 | 44.24 - 44.43 | 0.5974 times | Mon 02 June 2025 | 44.65 (1.09%) | 44.31 | 44.21 - 44.65 | 2.3691 times | Fri 30 May 2025 | 44.17 (0.3%) | 44.08 | 43.88 - 44.23 | 0.8338 times | Thu 29 May 2025 | 44.04 (0.41%) | 43.98 | 43.83 - 44.05 | 0.9338 times | Wed 28 May 2025 | 43.86 (-0.18%) | 43.85 | 43.77 - 43.91 | 0.6253 times | Tue 27 May 2025 | 43.94 (0.76%) | 43.87 | 43.81 - 43.97 | 0.4704 times | Fri 23 May 2025 | 43.61 (1.09%) | 43.27 | 43.26 - 43.67 | 0.4907 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.77 and 44.99
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.83 (0.36%) | 44.79 | 44.71 - 44.93 | 0.1097 times | Fri 06 June 2025 | 44.67 (1.13%) | 44.31 | 44.21 - 44.70 | 1.6622 times | Fri 30 May 2025 | 44.17 (1.28%) | 43.87 | 43.77 - 44.23 | 0.7109 times | Fri 23 May 2025 | 43.61 (-0.16%) | 43.55 | 43.06 - 43.74 | 0.5716 times | Tue 20 May 2025 | 43.68 (0.55%) | 43.35 | 43.34 - 43.70 | 0.1735 times | Fri 16 May 2025 | 43.44 (0.25%) | 43.24 | 42.63 - 43.45 | 3.7505 times | Fri 09 May 2025 | 43.33 (-0.34%) | 43.76 | 43.10 - 43.84 | 0.8494 times | Fri 02 May 2025 | 43.48 (2.64%) | 42.38 | 42.26 - 43.61 | 1.0018 times | Fri 25 April 2025 | 42.36 (0.76%) | 42.14 | 41.68 - 42.79 | 0.9876 times | Thu 17 April 2025 | 42.04 (1.57%) | 41.49 | 41.33 - 42.18 | 0.1828 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.52 and 45.24
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.83 (1.49%) | 44.31 | 44.21 - 44.93 | 0.4073 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4591 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.3581 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6338 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7665 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.3549 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.3189 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6471 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.8952 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.1592 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.7391 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.69 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.33 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.49 | 44.4 |
| 12 day EMA | 44.27 | 44.17 | 44.08 |
| 20 day EMA | 43.93 | 43.84 | 43.75 |
| 35 day EMA | 43.25 | 43.16 | 43.07 |
| 50 day EMA | 42.63 | 42.54 | 42.45 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.54 | 44.44 |
| 12 day SMA | 44.19 | 44.07 | 43.99 |
| 20 day SMA | 43.84 | 43.76 | 43.7 |
| 35 day SMA | 43.48 | 43.4 | 43.31 |
| 50 day SMA | 42.69 | 42.55 | 42.44 |
| 100 day SMA | 41.56 | 41.51 | 41.46 |
| 150 day SMA | 41.33 | 41.33 | 41.32 |
| 200 day SMA | 42.31 | 42.31 | 42.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.