VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.87 and 9.97
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.04 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.94 (-2.64%) | 9.97 | 9.89 - 9.99 | 0.6012 times | Thu 05 June 2025 | 10.21 (-0.49%) | 10.21 | 9.99 - 10.26 | 1.2502 times | Wed 04 June 2025 | 10.26 (-0.39%) | 10.30 | 10.25 - 10.35 | 0.7495 times | Tue 03 June 2025 | 10.30 (-0.96%) | 10.31 | 10.25 - 10.36 | 1.2589 times | Mon 02 June 2025 | 10.40 (0.58%) | 10.39 | 10.34 - 10.45 | 0.9276 times | Fri 30 May 2025 | 10.34 (0%) | 10.35 | 10.29 - 10.40 | 0.8183 times | Thu 29 May 2025 | 10.34 (-0.48%) | 10.43 | 10.31 - 10.44 | 0.8885 times | Wed 28 May 2025 | 10.39 (-1.05%) | 10.36 | 10.33 - 10.42 | 1.1295 times | Tue 27 May 2025 | 10.50 (0.29%) | 10.31 | 10.31 - 10.50 | 0.9762 times | Fri 23 May 2025 | 10.47 (-0.66%) | 10.46 | 10.24 - 10.48 | 1.4002 times | Thu 22 May 2025 | 10.54 (1.15%) | 10.41 | 10.41 - 10.60 | 0.9368 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.64 and 10.2
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.94 (-3.87%) | 10.39 | 9.89 - 10.45 | 1.4922 times | Fri 30 May 2025 | 10.34 (-1.24%) | 10.31 | 10.29 - 10.50 | 1.1883 times | Fri 23 May 2025 | 10.47 (0.77%) | 9.75 | 9.75 - 10.60 | 1.6508 times | Tue 20 May 2025 | 10.39 (9.95%) | 9.61 | 9.54 - 10.41 | 0.8201 times | Fri 16 May 2025 | 9.45 (1.61%) | 9.14 | 8.98 - 9.45 | 1.3613 times | Fri 09 May 2025 | 9.30 (-3.23%) | 9.63 | 9.21 - 9.73 | 1.3571 times | Fri 02 May 2025 | 9.61 (2.78%) | 9.43 | 9.41 - 9.80 | 1.4124 times | Fri 25 April 2025 | 9.35 (0.43%) | 9.30 | 9.18 - 9.64 | 0.5426 times | Thu 17 April 2025 | 9.31 (1.53%) | 9.23 | 9.13 - 9.40 | 0.1751 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.64 and 10.2
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.94 (-3.87%) | 10.39 | 9.89 - 10.45 | 0.4691 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.1661 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6742 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.3289 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1785 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 0.887 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.6193 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.6546 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.4913 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.531 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.6767 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vodafone Group VOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.28 | 10.32 |
| 12 day EMA | 10.19 | 10.23 | 10.23 |
| 20 day EMA | 10.06 | 10.07 | 10.06 |
| 35 day EMA | 9.83 | 9.82 | 9.8 |
| 50 day EMA | 9.56 | 9.54 | 9.51 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.3 | 10.33 |
| 12 day SMA | 10.34 | 10.38 | 10.4 |
| 20 day SMA | 10.02 | 9.99 | 9.94 |
| 35 day SMA | 9.79 | 9.77 | 9.74 |
| 50 day SMA | 9.59 | 9.56 | 9.53 |
| 100 day SMA | 9.23 | 9.22 | 9.2 |
| 150 day SMA | 9.01 | 9 | 9 |
| 200 day SMA | 9.2 | 9.2 | 9.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.