VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 105.4 and 106.23
| Daily Target 1 | 104.73 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 105.56 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 106.39 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.75 (0.42%) | 105.05 | 105.05 - 105.88 | 0.8107 times | Wed 11 June 2025 | 105.31 (0%) | 106.00 | 104.93 - 106.20 | 1.1373 times | Wed 11 June 2025 | 105.31 (-0.32%) | 106.00 | 104.93 - 106.20 | 1.1373 times | Tue 10 June 2025 | 105.65 (0.61%) | 105.18 | 104.65 - 105.73 | 0.9882 times | Mon 09 June 2025 | 105.01 (0.08%) | 104.95 | 104.75 - 105.27 | 0.8705 times | Fri 06 June 2025 | 104.93 (1.05%) | 104.90 | 104.54 - 105.29 | 0.9141 times | Thu 05 June 2025 | 103.84 (-0.67%) | 104.88 | 103.45 - 105.34 | 1.0401 times | Wed 04 June 2025 | 104.54 (0.37%) | 104.31 | 104.12 - 104.72 | 1.3849 times | Tue 03 June 2025 | 104.15 (0.66%) | 103.64 | 103.36 - 104.45 | 0.8033 times | Mon 02 June 2025 | 103.47 (0.64%) | 102.34 | 102.10 - 103.47 | 0.9135 times | Fri 30 May 2025 | 102.81 (-0.06%) | 102.66 | 101.40 - 103.04 | 0.9612 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 104.71 and 105.98
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 105.62666666667 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.75 (0.42%) | 106.00 | 104.93 - 106.20 | 0.4328 times | Wed 11 June 2025 | 105.31 (0.36%) | 104.95 | 104.65 - 106.20 | 0.6657 times | Fri 06 June 2025 | 104.93 (2.06%) | 102.34 | 102.10 - 105.34 | 1.1233 times | Fri 30 May 2025 | 102.81 (2.26%) | 102.01 | 101.40 - 104.05 | 0.8255 times | Fri 23 May 2025 | 100.54 (-2.2%) | 102.96 | 99.91 - 103.21 | 0.7919 times | Tue 20 May 2025 | 102.80 (-0.49%) | 101.79 | 101.79 - 103.43 | 0.4469 times | Fri 16 May 2025 | 103.31 (7.1%) | 100.30 | 99.17 - 103.31 | 1.2306 times | Fri 09 May 2025 | 96.46 (-0.5%) | 96.11 | 94.63 - 97.47 | 1.2265 times | Fri 02 May 2025 | 96.94 (3.25%) | 94.06 | 91.82 - 97.43 | 1.3036 times | Fri 25 April 2025 | 93.89 (6.81%) | 86.83 | 84.50 - 94.04 | 1.9531 times | Thu 17 April 2025 | 87.90 (0.08%) | 88.82 | 86.65 - 89.54 | 0.3609 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 103.93 and 108.03
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.75 (2.86%) | 102.34 | 102.10 - 106.20 | 0.344 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.77 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.9894 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.7703 times | Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.8571 times | Fri 31 January 2025 | 105.31 (1.95%) | 103.89 | 100.81 - 107.83 | 1.3424 times | Tue 31 December 2024 | 103.30 (0.83%) | 106.12 | 102.93 - 107.96 | 0.7068 times | Tue 26 November 2024 | 102.45 (6.49%) | 96.67 | 96.39 - 103.15 | 0.6802 times | Thu 31 October 2024 | 96.21 (-0.32%) | 96.61 | 94.50 - 99.84 | 0.7653 times | Mon 30 September 2024 | 96.52 (2.59%) | 93.54 | 88.85 - 97.51 | 0.7744 times | Fri 30 August 2024 | 94.08 (2.06%) | 92.80 | 82.52 - 95.61 | 0.8056 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and VanguardRussell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 104.47 |
| 20 day DMA | 103.57 |
| 35 day DMA | 101.1 |
| 50 day DMA | 97.4 |
| 100 day DMA | 97.72 |
| 150 day DMA | 99.88 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.1 | 105 |
| 12 day EMA | 104.47 | 104.24 | 104.04 |
| 20 day EMA | 103.24 | 102.98 | 102.74 |
| 35 day EMA | 100.3 | 99.98 | 99.67 |
| 50 day EMA | 97.39 | 97.05 | 96.71 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 105.24 | 104.95 |
| 12 day SMA | 104.47 | 104.2 | 104.01 |
| 20 day SMA | 103.57 | 103.45 | 103.32 |
| 35 day SMA | 101.1 | 100.76 | 100.4 |
| 50 day SMA | 97.4 | 97.09 | 96.76 |
| 100 day SMA | 97.72 | 97.72 | 97.72 |
| 150 day SMA | 99.88 | 99.86 | 99.84 |
| 200 day SMA | 99.01 | 98.94 | 98.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.