Login or Join

VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VONV are 82.8 and 83.69

Daily Target 182.61
Daily Target 282.98
Daily Target 383.503333333333
Daily Target 483.87
Daily Target 584.39

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 13 June 2025 83.34 (-0.99%) 83.60 83.14 - 84.03 1.0205 times
Thu 12 June 2025 84.17 (0.3%) 83.74 83.53 - 84.18 1.0781 times
Wed 11 June 2025 83.92 (0%) 84.25 83.72 - 84.29 1.4116 times
Wed 11 June 2025 83.92 (-0.19%) 84.25 83.72 - 84.29 1.4116 times
Tue 10 June 2025 84.08 (0.38%) 83.90 83.83 - 84.23 0.6364 times
Mon 09 June 2025 83.76 (0.05%) 83.90 83.49 - 84.13 0.661 times
Fri 06 June 2025 83.72 (1%) 83.66 83.43 - 83.90 0.5424 times
Thu 05 June 2025 82.89 (-0.22%) 83.32 82.73 - 83.32 0.7137 times
Wed 04 June 2025 83.07 (-0.4%) 83.47 83.07 - 83.60 1.9905 times
Tue 03 June 2025 83.40 (0.58%) 82.89 82.63 - 83.48 0.5343 times
Mon 02 June 2025 82.92 (0.13%) 82.71 81.94 - 82.95 0.6267 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VONV are 82.67 and 83.82

Weekly Target 182.44
Weekly Target 282.89
Weekly Target 383.59
Weekly Target 484.04
Weekly Target 584.74

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 13 June 2025 83.34 (-0.69%) 84.25 83.14 - 84.29 0.7303 times
Wed 11 June 2025 83.92 (0.24%) 83.90 83.49 - 84.29 0.5636 times
Fri 06 June 2025 83.72 (1.1%) 82.71 81.94 - 83.90 0.917 times
Fri 30 May 2025 82.81 (1.31%) 82.59 82.14 - 83.16 0.6185 times
Fri 23 May 2025 81.74 (-2.47%) 83.80 81.12 - 84.06 0.6906 times
Tue 20 May 2025 83.81 (-0.06%) 83.23 83.22 - 84.06 0.2481 times
Fri 16 May 2025 83.86 (3.21%) 83.13 82.11 - 83.86 1.1847 times
Fri 09 May 2025 81.25 (0.14%) 80.68 80.08 - 82.02 1.1875 times
Fri 02 May 2025 81.14 (2.48%) 79.31 78.41 - 81.38 2.287 times
Fri 25 April 2025 79.18 (2.3%) 77.00 75.12 - 79.46 1.5727 times
Thu 17 April 2025 77.40 (0.4%) 77.95 76.63 - 78.34 0.3358 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VONV are 82.64 and 84.99

Monthly Target 180.84
Monthly Target 282.09
Monthly Target 383.19
Monthly Target 484.44
Monthly Target 585.54

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 13 June 2025 83.34 (0.64%) 82.71 81.94 - 84.29 0.4029 times
Fri 30 May 2025 82.81 (3.64%) 80.02 79.60 - 84.06 0.8388 times
Wed 30 April 2025 79.90 (-3.2%) 82.42 71.68 - 83.17 2.2019 times
Mon 31 March 2025 82.54 (-3.29%) 85.62 79.99 - 85.86 1.5987 times
Fri 28 February 2025 85.35 (0.54%) 83.81 83.49 - 86.21 1.2298 times
Fri 31 January 2025 84.89 (4.48%) 81.67 80.27 - 85.79 0.9979 times
Tue 31 December 2024 81.25 (-7.06%) 86.22 80.50 - 86.22 0.9597 times
Tue 26 November 2024 87.42 (6.09%) 82.79 82.05 - 87.76 0.5485 times
Thu 31 October 2024 82.40 (-1.12%) 83.12 82.30 - 85.04 0.727 times
Mon 30 September 2024 83.33 (0.88%) 82.24 79.15 - 83.53 0.4948 times
Fri 30 August 2024 82.60 (2.71%) 80.48 76.04 - 82.65 0.6081 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VONV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VONV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VONV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.71

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VONV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and VanguardRussell VONV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VONV stock. Volume based technical analysis of VanguardRussell VONV stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VONV

DMA (daily moving average) of Vanguard Russell VONV

DMA period DMA value
5 day DMA 83.89
12 day DMA 83.5
20 day DMA 83.19
35 day DMA 82.51
50 day DMA 81.01
100 day DMA 81.59
150 day DMA 82.29
200 day DMA 82.55

EMA (exponential moving average) of Vanguard Russell VONV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7383.9283.79
12 day EMA83.5183.5483.43
20 day EMA83.183.0882.97
35 day EMA82.0481.9681.83
50 day EMA8180.980.77

SMA (simple moving average) of Vanguard Russell VONV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8983.9783.88
12 day SMA83.583.4583.3
20 day SMA83.1983.2283.2
35 day SMA82.5182.482.26
50 day SMA81.0180.8980.77
100 day SMA81.5981.681.61
150 day SMA82.2982.3182.31
200 day SMA82.5582.5382.52
Back to top | Use Dark Theme