Login or Join

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 1.68 and 1.81

Daily Target 11.65
Daily Target 21.71
Daily Target 31.7766666666667
Daily Target 41.84
Daily Target 51.91

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 13 June 2025 1.78 (-4.81%) 1.81 1.71 - 1.84 0.7051 times
Thu 12 June 2025 1.87 (-1.58%) 1.85 1.82 - 1.95 1.0636 times
Wed 11 June 2025 1.90 (0%) 2.19 1.77 - 2.19 2.1851 times
Wed 11 June 2025 1.90 (-19.15%) 2.19 1.77 - 2.19 2.1851 times
Tue 10 June 2025 2.35 (-8.91%) 2.75 2.32 - 2.83 0.8965 times
Mon 09 June 2025 2.58 (20.56%) 2.18 2.18 - 2.59 0.959 times
Fri 06 June 2025 2.14 (-0.47%) 2.18 2.09 - 2.20 0.6103 times
Thu 05 June 2025 2.15 (-3.15%) 2.22 2.12 - 2.23 0.1888 times
Wed 04 June 2025 2.22 (-1.33%) 2.24 2.14 - 2.24 0.1968 times
Tue 03 June 2025 2.25 (10.29%) 2.07 2.01 - 2.37 1.0096 times
Mon 02 June 2025 2.04 (0.99%) 2.00 1.95 - 2.06 0.3431 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 1.51 and 1.99

Weekly Target 11.41
Weekly Target 21.6
Weekly Target 31.8933333333333
Weekly Target 42.08
Weekly Target 52.37

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 13 June 2025 1.78 (-6.32%) 2.19 1.71 - 2.19 2.3836 times
Wed 11 June 2025 1.90 (-11.21%) 2.18 1.77 - 2.83 2.4359 times
Fri 06 June 2025 2.14 (5.94%) 2.00 1.95 - 2.37 1.4158 times
Fri 30 May 2025 2.02 (-0.49%) 2.05 1.98 - 2.12 0.4606 times
Fri 23 May 2025 2.03 (-4.25%) 2.10 1.98 - 2.15 0.5218 times
Tue 20 May 2025 2.12 (1.92%) 2.06 1.98 - 2.14 0.3291 times
Fri 16 May 2025 2.08 (11.23%) 1.95 1.95 - 2.18 0.6644 times
Fri 09 May 2025 1.87 (-5.56%) 1.97 1.72 - 2.04 0.555 times
Fri 02 May 2025 1.98 (2.06%) 1.96 1.82 - 2.00 0.5807 times
Fri 25 April 2025 1.94 (0.52%) 1.90 1.73 - 2.09 0.6532 times
Thu 17 April 2025 1.93 (7.22%) 1.82 1.73 - 1.95 0.2582 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.19 and 2.31

Monthly Target 10.99
Monthly Target 21.38
Monthly Target 32.1066666666667
Monthly Target 42.5
Monthly Target 53.23

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 13 June 2025 1.78 (-11.88%) 2.00 1.71 - 2.83 1.1837 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.5218 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.8455 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.8285 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.7215 times
Fri 31 January 2025 3.74 (-4.83%) 3.94 3.46 - 4.00 0.6406 times
Tue 31 December 2024 3.93 (-29.57%) 5.63 3.26 - 5.76 1.2508 times
Tue 26 November 2024 5.58 (11.38%) 5.03 4.96 - 5.68 0.6209 times
Thu 31 October 2024 5.01 (-8.24%) 5.45 4.87 - 5.68 1.0209 times
Mon 30 September 2024 5.46 (-6.35%) 5.65 4.38 - 5.74 2.3659 times
Fri 30 August 2024 5.83 (-15.26%) 6.85 5.45 - 6.95 1.2831 times

 monthly chart VeraBradley

Indicator Analysis of VeraBradley

Tomorrow's movement Prediction of Vera Bradley VRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vera Bradley VRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vera Bradley VRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vera Bradley VRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeraBradley (VRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeraBradley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeraBradley in short term and the sell signal is strong.

VeraBradley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeraBradley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeraBradley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and VeraBradley VRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeraBradley VRA stock. Volume based technical analysis of VeraBradley VRA stock is negative.

VeraBradley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.04
50 day DMA 1.98
100 day DMA 2.37
150 day DMA 2.95
200 day DMA 3.52

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.932.012.08
12 day EMA2.032.082.12
20 day EMA2.072.12.12
35 day EMA2.032.042.05
50 day EMA1.981.991.99

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.122.17
12 day SMA2.12.132.14
20 day SMA2.092.112.12
35 day SMA2.042.052.05
50 day SMA1.981.981.98
100 day SMA2.372.382.4
150 day SMA2.952.972.99
200 day SMA3.523.533.55
Back to top | Use Dark Theme