Login or Join

VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.59 and 0.63

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61
Daily Target 40.63
Daily Target 50.65

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 0.61 (0%) 0.61 0.59 - 0.63 0.399 times
Fri 06 June 2025 0.61 (5.17%) 0.57 0.57 - 0.63 0.8283 times
Thu 05 June 2025 0.58 (-1.69%) 0.58 0.57 - 0.64 1.1205 times
Wed 04 June 2025 0.59 (11.32%) 0.53 0.51 - 0.60 1.0393 times
Tue 03 June 2025 0.53 (-1.85%) 0.54 0.52 - 0.56 0.9737 times
Mon 02 June 2025 0.54 (10.2%) 0.50 0.49 - 0.55 1.1036 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.49 - 0.53 0.9586 times
Thu 29 May 2025 0.54 (0%) 0.54 0.49 - 0.55 1.0801 times
Wed 28 May 2025 0.54 (-5.26%) 0.57 0.53 - 0.61 0.8476 times
Tue 27 May 2025 0.57 (-6.56%) 0.60 0.55 - 0.62 1.6494 times
Fri 23 May 2025 0.61 (-1.61%) 0.61 0.60 - 0.64 0.4709 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.59 and 0.63

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 0.61 (0%) 0.61 0.59 - 0.63 0.111 times
Fri 06 June 2025 0.61 (24.49%) 0.50 0.49 - 0.64 1.4089 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.49 - 0.62 1.2616 times
Fri 23 May 2025 0.61 (-4.69%) 0.64 0.60 - 0.66 0.528 times
Tue 20 May 2025 0.64 (-3.03%) 0.67 0.62 - 0.73 0.4841 times
Fri 16 May 2025 0.66 (50%) 0.46 0.43 - 0.72 2.3537 times
Fri 09 May 2025 0.44 (-6.38%) 0.47 0.39 - 0.49 1.4165 times
Fri 02 May 2025 0.47 (-4.08%) 0.49 0.45 - 0.49 0.9749 times
Fri 25 April 2025 0.49 (0%) 0.48 0.44 - 0.50 1.0237 times
Thu 17 April 2025 0.49 (2.08%) 0.49 0.44 - 0.51 0.4376 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0.5302 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.55 and 0.7

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.73

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 0.61 (24.49%) 0.50 0.49 - 0.64 0.1231 times
Fri 30 May 2025 0.49 (6.52%) 0.48 0.39 - 0.73 0.5215 times
Wed 30 April 2025 0.46 (4.55%) 0.44 0.38 - 0.65 0.8773 times
Mon 31 March 2025 0.44 (-32.31%) 0.67 0.39 - 0.69 0.9979 times
Fri 28 February 2025 0.65 (0%) 0.64 0.59 - 0.78 0.5027 times
Fri 31 January 2025 0.65 (-7.14%) 0.70 0.62 - 0.76 0.7223 times
Tue 31 December 2024 0.70 (-36.94%) 0.99 0.61 - 1.03 1.063 times
Tue 26 November 2024 1.11 (-20.71%) 1.43 0.70 - 1.56 1.8838 times
Thu 31 October 2024 1.40 (-3.45%) 1.48 1.04 - 1.74 2.1715 times
Mon 30 September 2024 1.45 (-38.3%) 2.35 1.45 - 2.44 1.137 times
Fri 30 August 2024 2.35 (-64.34%) 6.64 2.02 - 6.64 2.7662 times

 monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerricaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VerricaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.

VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.53
50 day DMA 0.52
100 day DMA 0.57
150 day DMA 0.64
200 day DMA 0.88

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.57
12 day EMA0.580.570.56
20 day EMA0.560.560.56
35 day EMA0.540.540.54
50 day EMA0.520.520.52

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.55
12 day SMA0.570.570.57
20 day SMA0.590.580.58
35 day SMA0.530.530.53
50 day SMA0.520.520.52
100 day SMA0.570.570.57
150 day SMA0.640.640.64
200 day SMA0.880.890.9
Back to top | Use Dark Theme