Login or Join

VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 27.37 and 28.53

Daily Target 127.15
Daily Target 227.58
Daily Target 328.313333333333
Daily Target 428.74
Daily Target 529.47

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Mon 09 June 2025 28.00 (0%) 29.05 27.89 - 29.05 0.9683 times
Fri 06 June 2025 28.00 (1.63%) 28.01 27.75 - 28.64 1.0794 times
Thu 05 June 2025 27.55 (4.79%) 26.50 26.50 - 28.00 1.7937 times
Wed 04 June 2025 26.29 (5.16%) 25.00 25.00 - 26.29 1.5397 times
Tue 03 June 2025 25.00 (1.87%) 24.50 24.50 - 25.17 0.9841 times
Mon 02 June 2025 24.54 (2.21%) 23.34 23.34 - 24.54 0.6508 times
Fri 30 May 2025 24.01 (-0.04%) 24.00 24.00 - 24.39 0.4603 times
Thu 29 May 2025 24.02 (10.18%) 22.23 22.23 - 24.40 0.619 times
Wed 28 May 2025 21.80 (-7.31%) 23.04 21.80 - 24.01 1.0952 times
Tue 27 May 2025 23.52 (-4%) 24.50 23.52 - 26.45 0.8095 times
Fri 23 May 2025 24.50 (1.03%) 24.00 24.00 - 26.32 0.9841 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 27.37 and 28.53

Weekly Target 127.15
Weekly Target 227.58
Weekly Target 328.313333333333
Weekly Target 428.74
Weekly Target 529.47

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Mon 09 June 2025 28.00 (0%) 29.05 27.89 - 29.05 0.2442 times
Fri 06 June 2025 28.00 (16.62%) 23.34 23.34 - 28.64 1.525 times
Fri 30 May 2025 24.01 (-2%) 24.50 21.80 - 26.45 0.7525 times
Fri 23 May 2025 24.50 (-4.89%) 26.05 24.00 - 26.50 0.6564 times
Tue 20 May 2025 25.76 (-1.87%) 25.55 25.38 - 26.11 0.2682 times
Fri 16 May 2025 26.25 (-10.62%) 27.93 24.20 - 30.39 1.8172 times
Fri 09 May 2025 29.37 (-23.99%) 36.27 29.26 - 37.80 1.1327 times
Fri 02 May 2025 38.64 (0.26%) 38.50 35.00 - 41.03 1.4249 times
Fri 25 April 2025 38.54 (1.42%) 38.98 34.02 - 41.36 1.5906 times
Thu 17 April 2025 38.00 (11.08%) 33.00 33.00 - 38.38 0.5882 times
Wed 16 April 2025 34.21 (0%) 33.00 33.00 - 34.51 0.5218 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 25.67 and 31.38

Monthly Target 121.09
Monthly Target 224.54
Monthly Target 326.796666666667
Monthly Target 430.25
Monthly Target 532.51

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 09 June 2025 28.00 (16.62%) 23.34 23.34 - 29.05 0.0656 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 0.1864 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 0.3546 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.1492 times
Fri 28 February 2025 26.58 (428.43%) 12.00 12.00 - 36.05 0.1713 times
Tue 26 November 2024 5.03 (-43.36%) 9.17 4.25 - 9.80 3.7178 times
Thu 31 October 2024 8.88 (-5.23%) 9.40 8.56 - 10.38 1.0735 times
Mon 30 September 2024 9.37 (22.48%) 7.50 6.31 - 9.46 1.4551 times
Fri 30 August 2024 7.65 (-15.09%) 9.17 5.00 - 10.98 2.2539 times
Wed 31 July 2024 9.01 (-3.33%) 9.27 8.52 - 9.70 0.5725 times
Fri 28 June 2024 9.32 (-11.74%) 10.79 9.00 - 11.08 0.7053 times

 monthly chart VroomInc

Indicator Analysis of VroomInc

Tomorrow's movement Prediction of Vroom Inc VRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vroom Inc VRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vroom Inc VRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VroomInc (VRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VroomInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VroomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VroomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VroomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VroomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and VroomInc VRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VroomInc VRM stock. Volume based technical analysis of VroomInc VRM stock is negative.

VroomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 26.97
12 day DMA 25.12
20 day DMA 25.58
35 day DMA 30.38
50 day DMA 31.45
100 day DMA 26.03
150 day DMA 20.16
200 day DMA 17.33

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.5725.86
12 day EMA26.3326.0325.67
20 day EMA26.9826.8726.75
35 day EMA28.4228.4428.47
50 day EMA30.7430.8530.97

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.2825.48
12 day SMA25.1224.8324.64
20 day SMA25.5825.6625.73
35 day SMA30.3830.6630.84
50 day SMA31.4531.4531.44
100 day SMA26.0325.8425.66
150 day SMA20.1620.0319.91
200 day SMA17.3317.2317.14
Back to top | Use Dark Theme