VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 0.8 and 0.85
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.87 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.82 (2.5%) | 0.82 | 0.79 - 0.84 | 1.7637 times | Thu 05 June 2025 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.81 | 1.2766 times | Wed 04 June 2025 | 0.81 (8%) | 0.75 | 0.73 - 0.82 | 1.4733 times | Tue 03 June 2025 | 0.75 (4.17%) | 0.73 | 0.73 - 0.75 | 0.6346 times | Mon 02 June 2025 | 0.72 (0%) | 0.72 | 0.71 - 0.74 | 0.7478 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.71 | 0.71 - 0.72 | 0.4231 times | Thu 29 May 2025 | 0.73 (1.39%) | 0.72 | 0.71 - 0.73 | 0.6063 times | Wed 28 May 2025 | 0.72 (0%) | 0.74 | 0.71 - 0.75 | 0.9429 times | Tue 27 May 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.74 | 1.1008 times | Fri 23 May 2025 | 0.72 (1.41%) | 0.71 | 0.70 - 0.72 | 1.0308 times | Thu 22 May 2025 | 0.71 (-1.39%) | 0.70 | 0.70 - 0.73 | 0.6986 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.77 and 0.9
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.82 (13.89%) | 0.72 | 0.71 - 0.84 | 1.5616 times | Fri 30 May 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.75 | 0.8139 times | Fri 23 May 2025 | 0.72 (2.86%) | 0.69 | 0.69 - 0.75 | 0.9962 times | Tue 20 May 2025 | 0.70 (-1.41%) | 0.69 | 0.68 - 0.72 | 0.3918 times | Fri 16 May 2025 | 0.71 (-7.79%) | 0.82 | 0.65 - 0.83 | 2.4718 times | Fri 09 May 2025 | 0.77 (4.05%) | 0.73 | 0.70 - 0.77 | 0.9737 times | Fri 02 May 2025 | 0.74 (-2.63%) | 0.75 | 0.67 - 0.78 | 0.8029 times | Fri 25 April 2025 | 0.76 (22.58%) | 0.62 | 0.59 - 0.76 | 1.6472 times | Thu 17 April 2025 | 0.62 (-1.59%) | 0.65 | 0.61 - 0.65 | 0.1273 times | Wed 16 April 2025 | 0.63 (0%) | 0.65 | 0.61 - 0.65 | 0.2138 times | Wed 16 April 2025 | 0.63 (0%) | 0.65 | 0.61 - 0.65 | 0 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.77 and 0.9
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.82 (13.89%) | 0.72 | 0.71 - 0.84 | 0.0071 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0272 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0352 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1646 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.2105 times | Fri 31 January 2025 | 1.44 (5.88%) | 2.00 | 1.28 - 5.00 | 7.7388 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 1.7735 times | Tue 26 November 2024 | 0.79 (-39.69%) | 1.28 | 0.58 - 1.34 | 0.0317 times | Thu 31 October 2024 | 1.31 (-8.39%) | 1.36 | 1.14 - 1.49 | 0.0062 times | Mon 30 September 2024 | 1.43 (5.15%) | 1.38 | 1.26 - 1.47 | 0.005 times | Fri 30 August 2024 | 1.36 (24.77%) | 1.15 | 1.05 - 1.49 | 0.0095 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verifyme Inc VRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.77
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifymeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifymeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifymeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.77 | 0.76 |
| 12 day EMA | 0.76 | 0.75 | 0.74 |
| 20 day EMA | 0.73 | 0.72 | 0.71 |
| 35 day EMA | 0.7 | 0.69 | 0.68 |
| 50 day EMA | 0.7 | 0.69 | 0.69 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.76 | 0.75 |
| 12 day SMA | 0.75 | 0.74 | 0.73 |
| 20 day SMA | 0.74 | 0.73 | 0.73 |
| 35 day SMA | 0.72 | 0.72 | 0.71 |
| 50 day SMA | 0.7 | 0.69 | 0.69 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.