Login or Join

VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRMEW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.01
Daily Target 30.016666666666667
Daily Target 40.02
Daily Target 50.03

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.02 (0%) 0.02 0.01 - 0.02 0.3756 times
Thu 12 June 2025 0.02 (-33.33%) 0.01 0.01 - 0.02 0.4618 times
Wed 11 June 2025 0.03 (0%) 0.02 0.02 - 0.03 0.2771 times
Wed 11 June 2025 0.03 (0%) 0.02 0.02 - 0.03 0.2771 times
Fri 06 June 2025 0.03 (50%) 0.02 0.02 - 0.03 1.2993 times
Thu 05 June 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 4.6244 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.7389 times
Tue 03 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1539 times
Mon 02 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0616 times
Fri 30 May 2025 0.03 (0%) 0.03 0.03 - 0.03 1.7303 times
Thu 29 May 2025 0.03 (-40%) 0.03 0.03 - 0.03 0.0246 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0.01 and 0.03

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.02
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.02 (-33.33%) 0.02 0.01 - 0.03 0.6082 times
Wed 11 June 2025 0.03 (0%) 0.02 0.02 - 0.03 0.1512 times
Fri 06 June 2025 0.03 (0%) 0.03 0.02 - 0.04 3.7534 times
Fri 30 May 2025 0.03 (-40%) 0.04 0.03 - 0.05 1.6969 times
Fri 23 May 2025 0.05 (66.67%) 0.03 0.03 - 0.06 0.205 times
Tue 20 May 2025 0.03 (-25%) 0.06 0.03 - 0.06 0.168 times
Fri 16 May 2025 0.04 (0%) 0.04 0.04 - 0.04 1.6398 times
Fri 09 May 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.7594 times
Fri 02 May 2025 0.05 (-16.67%) 0.06 0.04 - 0.06 0.5578 times
Thu 24 April 2025 0.06 (200%) 0.04 0.04 - 0.06 0.4603 times
Thu 17 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 1.1179 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are 0 and 0.03

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.023333333333333
Monthly Target 40.04
Monthly Target 50.05

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.02 (-33.33%) 0.03 0.01 - 0.04 0.2183 times
Fri 30 May 2025 0.03 (-50%) 0.05 0.03 - 0.06 0.2267 times
Tue 29 April 2025 0.06 (50%) 0.04 0.02 - 0.06 0.1885 times
Mon 31 March 2025 0.04 (-55.56%) 0.09 0.04 - 0.09 0.2393 times
Fri 28 February 2025 0.09 (-52.63%) 0.16 0.07 - 0.17 0.1474 times
Fri 31 January 2025 0.19 (533.33%) 0.09 0.04 - 0.75 6.9564 times
Tue 31 December 2024 0.03 (-25%) 0.03 0.00 - 0.09 1.9575 times
Mon 25 November 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 0.0028 times
Mon 28 October 2024 0.06 (0%) 0.05 0.03 - 0.06 0.054 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 0.0093 times
Fri 30 August 2024 0.05 (25%) 0.04 0.04 - 0.06 0.0044 times

 monthly chart VerifymeInc

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifyme Inc VRMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRMEW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Verifyme Inc VRMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.03

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifymeInc (VRMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerifymeInc in short term and the sell signal is strong.

VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifymeInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerifymeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.02 and VerifymeInc VRMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifymeInc VRMEW stock. Volume based technical analysis of VerifymeInc VRMEW stock is negative.

VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.060.060.06
50 day EMA0.050.050.05

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.04
35 day SMA0.040.040.04
50 day SMA0.050.050.05
100 day SMA0.090.090.09
150 day SMA0.080.080.08
200 day SMA0.070.070.07
Back to top | Use Dark Theme