VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 24.19 and 24.61
Daily Target 1 | 23.84 |
Daily Target 2 | 24.11 |
Daily Target 3 | 24.26 |
Daily Target 4 | 24.53 |
Daily Target 5 | 24.68 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.38 (0.04%) | 24.07 | 23.99 - 24.41 | 0.9135 times | Wed 11 June 2025 | 24.37 (0%) | 24.63 | 24.24 - 24.63 | 1.0621 times | Wed 11 June 2025 | 24.37 (-0.33%) | 24.63 | 24.24 - 24.63 | 1.0621 times | Tue 10 June 2025 | 24.45 (1.28%) | 24.33 | 24.12 - 24.57 | 0.8729 times | Mon 09 June 2025 | 24.14 (-0.94%) | 24.42 | 24.03 - 24.56 | 0.8995 times | Fri 06 June 2025 | 24.37 (-0.04%) | 24.67 | 24.09 - 24.67 | 1.4976 times | Thu 05 June 2025 | 24.38 (0.37%) | 24.34 | 24.31 - 24.60 | 0.8643 times | Wed 04 June 2025 | 24.29 (0.7%) | 24.16 | 24.13 - 24.47 | 1.0015 times | Tue 03 June 2025 | 24.12 (2.07%) | 23.81 | 23.61 - 24.24 | 0.9504 times | Mon 02 June 2025 | 23.63 (-0.08%) | 23.49 | 23.46 - 23.85 | 0.8762 times | Fri 30 May 2025 | 23.65 (-0.8%) | 23.80 | 23.50 - 23.80 | 0.891 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.87 and 24.51
Weekly Target 1 | 23.69 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 24.333333333333 |
Weekly Target 4 | 24.68 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.38 (0.04%) | 24.63 | 23.99 - 24.63 | 0.3915 times | Wed 11 June 2025 | 24.37 (0%) | 24.42 | 24.03 - 24.63 | 0.5617 times | Fri 06 June 2025 | 24.37 (3.04%) | 23.49 | 23.46 - 24.67 | 1.0285 times | Fri 30 May 2025 | 23.65 (0.81%) | 23.78 | 23.50 - 24.31 | 0.6588 times | Fri 23 May 2025 | 23.46 (-4.36%) | 24.00 | 23.34 - 24.96 | 0.8969 times | Tue 20 May 2025 | 24.53 (3.41%) | 23.47 | 23.35 - 24.96 | 0.6363 times | Fri 16 May 2025 | 23.72 (-1.94%) | 24.78 | 23.30 - 24.81 | 1.6892 times | Fri 09 May 2025 | 24.19 (6.47%) | 22.59 | 21.93 - 24.76 | 1.6229 times | Fri 02 May 2025 | 22.72 (3.7%) | 22.02 | 21.44 - 22.82 | 1.5326 times | Fri 25 April 2025 | 21.91 (2.82%) | 21.07 | 20.74 - 22.75 | 0.9816 times | Thu 17 April 2025 | 21.31 (-0.42%) | 21.32 | 21.13 - 21.88 | 0.4892 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 23.92 and 25.13
Monthly Target 1 | 22.96 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 24.17 |
Monthly Target 4 | 24.88 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.38 (3.09%) | 23.49 | 23.46 - 24.67 | 0.3422 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0527 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.3059 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.3017 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0707 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8577 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7751 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4567 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8355 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 1.0019 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1336 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term but the sell signal is initial and weak.
VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 24.17 |
20 day DMA | 24.1 |
35 day DMA | 23.62 |
50 day DMA | 22.99 |
100 day DMA | 23.17 |
150 day DMA | 23.59 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.35 | 24.33 | 24.31 |
12 day EMA | 24.21 | 24.18 | 24.15 |
20 day EMA | 24.02 | 23.98 | 23.94 |
35 day EMA | 23.53 | 23.48 | 23.43 |
50 day EMA | 23.03 | 22.97 | 22.91 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.34 | 24.34 |
12 day SMA | 24.17 | 24.14 | 24.12 |
20 day SMA | 24.1 | 24.07 | 24.03 |
35 day SMA | 23.62 | 23.55 | 23.48 |
50 day SMA | 22.99 | 22.94 | 22.89 |
100 day SMA | 23.17 | 23.19 | 23.22 |
150 day SMA | 23.59 | 23.58 | 23.58 |
200 day SMA | 24.32 | 24.33 | 24.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.