VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 316.7 and 320.72
| Daily Target 1 | 315.73 |
| Daily Target 2 | 317.66 |
| Daily Target 3 | 319.74666666667 |
| Daily Target 4 | 321.68 |
| Daily Target 5 | 323.77 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 319.60 (-0.31%) | 320.87 | 317.81 - 321.83 | 0.7029 times | Thu 05 June 2025 | 320.59 (-0.23%) | 322.83 | 320.13 - 322.92 | 0.9603 times | Wed 04 June 2025 | 321.33 (1.2%) | 318.10 | 316.80 - 321.58 | 1.3331 times | Tue 03 June 2025 | 317.51 (0.16%) | 314.55 | 312.84 - 318.23 | 1.1504 times | Mon 02 June 2025 | 316.99 (0.91%) | 312.69 | 310.87 - 317.05 | 0.7851 times | Fri 30 May 2025 | 314.14 (-0.06%) | 315.56 | 313.68 - 316.37 | 1.595 times | Thu 29 May 2025 | 314.32 (-0.52%) | 315.79 | 312.45 - 316.49 | 1.0251 times | Wed 28 May 2025 | 315.96 (-0.06%) | 316.16 | 314.30 - 317.81 | 0.8122 times | Tue 27 May 2025 | 316.16 (0.76%) | 314.88 | 313.02 - 317.10 | 0.9102 times | Fri 23 May 2025 | 313.77 (-0.18%) | 312.84 | 311.59 - 314.59 | 0.7257 times | Thu 22 May 2025 | 314.34 (0.64%) | 311.69 | 309.96 - 315.11 | 0.9264 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 315.24 and 327.29
| Weekly Target 1 | 305.75 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 317.79666666667 |
| Weekly Target 4 | 324.72 |
| Weekly Target 5 | 329.85 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 319.60 (1.74%) | 312.69 | 310.87 - 322.92 | 1.383 times | Fri 30 May 2025 | 314.14 (0.12%) | 314.88 | 312.45 - 317.81 | 1.2177 times | Fri 23 May 2025 | 313.77 (0.21%) | 312.38 | 309.96 - 315.11 | 0.8623 times | Tue 20 May 2025 | 313.10 (1.14%) | 309.76 | 309.76 - 314.65 | 0.4638 times | Fri 16 May 2025 | 309.57 (0.02%) | 309.82 | 296.97 - 310.67 | 1.5237 times | Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 1.742 times | Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 1.4256 times | Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 1.1952 times | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.1867 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 315.24 and 327.29
| Monthly Target 1 | 305.75 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 317.79666666667 |
| Monthly Target 4 | 324.72 |
| Monthly Target 5 | 329.85 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 319.60 (1.74%) | 312.69 | 310.87 - 322.92 | 0.253 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.1757 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.6379 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1902 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 1.009 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1639 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6545 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8212 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0195 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0751 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0068 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.98
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 302, while middle bands are at 308 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.04 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 319.2 |
| 12 day DMA | 316.42 |
| 20 day DMA | 313.05 |
| 35 day DMA | 305.41 |
| 50 day DMA | 301.37 |
| 100 day DMA | 296.73 |
| 150 day DMA | 291.42 |
| 200 day DMA | 285.98 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.01 | 318.72 | 317.79 |
| 12 day EMA | 316.3 | 315.7 | 314.81 |
| 20 day EMA | 313.06 | 312.37 | 311.51 |
| 35 day EMA | 307.6 | 306.89 | 306.08 |
| 50 day EMA | 301.89 | 301.17 | 300.38 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.2 | 318.11 | 316.86 |
| 12 day SMA | 316.42 | 315.88 | 315.25 |
| 20 day SMA | 313.05 | 312.55 | 311.91 |
| 35 day SMA | 305.41 | 304.62 | 303.81 |
| 50 day SMA | 301.37 | 300.52 | 299.67 |
| 100 day SMA | 296.73 | 296.39 | 295.97 |
| 150 day SMA | 291.42 | 291.15 | 290.88 |
| 200 day SMA | 285.98 | 285.74 | 285.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.