Login or Join

VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 273.52 and 279.51

Daily Target 1271.86
Daily Target 2275.17
Daily Target 3277.84666666667
Daily Target 4281.16
Daily Target 5283.84

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Tue 10 June 2025 278.49 (-0.5%) 280.52 274.53 - 280.52 0.8177 times
Mon 09 June 2025 279.88 (-1.8%) 284.20 278.46 - 285.50 1.195 times
Fri 06 June 2025 285.02 (2.57%) 277.95 277.42 - 285.51 0.8303 times
Thu 05 June 2025 277.89 (1.24%) 275.46 273.80 - 279.62 0.8763 times
Wed 04 June 2025 274.49 (-0.46%) 275.06 273.86 - 276.28 0.7204 times
Tue 03 June 2025 275.76 (0.07%) 275.44 270.26 - 276.63 1.0611 times
Mon 02 June 2025 275.56 (1.13%) 271.00 270.00 - 275.76 0.8355 times
Fri 30 May 2025 272.47 (1.41%) 268.47 268.03 - 272.84 1.905 times
Thu 29 May 2025 268.68 (-0.17%) 269.18 266.02 - 269.61 0.8913 times
Wed 28 May 2025 269.14 (-0.16%) 268.49 268.49 - 272.31 0.8673 times
Tue 27 May 2025 269.56 (-3.65%) 282.00 265.24 - 282.85 1.4751 times

 Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 271.03 and 282

Weekly Target 1268.54
Weekly Target 2273.51
Weekly Target 3279.50666666667
Weekly Target 4284.48
Weekly Target 5290.48

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Tue 10 June 2025 278.49 (-2.29%) 284.20 274.53 - 285.50 0.4677 times
Fri 06 June 2025 285.02 (4.61%) 271.00 270.00 - 285.51 1.0047 times
Fri 30 May 2025 272.47 (-2.61%) 282.00 265.24 - 282.85 1.1941 times
Fri 23 May 2025 279.76 (-0.38%) 281.78 278.36 - 283.00 0.9028 times
Tue 20 May 2025 280.84 (-0.81%) 282.00 278.36 - 284.08 0.3959 times
Fri 16 May 2025 283.14 (0.61%) 284.80 274.28 - 285.00 1.4013 times
Fri 09 May 2025 281.41 (-0.94%) 282.10 280.50 - 288.95 1.4922 times
Fri 02 May 2025 284.09 (4.14%) 274.91 273.10 - 284.42 1.6362 times
Fri 25 April 2025 272.79 (10.59%) 245.86 239.40 - 276.71 1.2081 times
Thu 17 April 2025 246.67 (0.3%) 249.19 244.39 - 251.00 0.2969 times
Wed 16 April 2025 245.93 (0%) 249.19 244.39 - 251.00 0.0001 times

 weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 274.25 and 289.76

Monthly Target 1262.49
Monthly Target 2270.49
Monthly Target 3278
Monthly Target 4286
Monthly Target 5293.51

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Tue 10 June 2025 278.49 (2.21%) 271.00 270.00 - 285.51 0.3436 times
Fri 30 May 2025 272.47 (-3.42%) 282.72 265.24 - 288.95 1.42 times
Wed 30 April 2025 282.12 (11.13%) 255.08 229.34 - 282.49 1.5517 times
Mon 31 March 2025 253.87 (6.72%) 237.88 232.66 - 254.63 1.0668 times
Fri 28 February 2025 237.88 (10.64%) 212.53 211.79 - 239.95 1.182 times
Fri 31 January 2025 215.00 (3.88%) 210.00 203.66 - 217.66 1.0787 times
Tue 31 December 2024 206.96 (11.77%) 194.32 191.12 - 209.61 0.6552 times
Tue 26 November 2024 185.16 (4.7%) 176.16 175.62 - 187.47 0.8154 times
Thu 31 October 2024 176.84 (-6.91%) 188.20 176.40 - 191.79 0.908 times
Mon 30 September 2024 189.96 (3.3%) 183.73 177.91 - 191.53 0.9785 times
Fri 30 August 2024 183.90 (-1.66%) 187.83 172.49 - 190.49 0.9748 times

 monthly chart VerisignInc

Indicator Analysis of VerisignInc

Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 269, while middle bands are at 274 and 283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerisignInc (VRSN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.

VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerisignInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.49 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.

VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 279.15
12 day DMA 275.56
20 day DMA 277.75
35 day DMA 277.32
50 day DMA 267.44
100 day DMA 250.59
150 day DMA 232.78
200 day DMA 220.53

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA278.89279.09278.69
12 day EMA277.67277.52277.09
20 day EMA276.7276.51276.15
35 day EMA271.59271.18270.67
50 day EMA267.12266.66266.12

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA279.15278.61277.74
12 day SMA275.56275.84275.94
20 day SMA277.75277.62277.61
35 day SMA277.32276.26275.31
50 day SMA267.44266.67265.88
100 day SMA250.59249.87249.15
150 day SMA232.78232.11231.42
200 day SMA220.53220.04219.55
Back to top | Use Dark Theme