VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 275.65 and 282.69
| Daily Target 1 | 274.24 |
| Daily Target 2 | 277.06 |
| Daily Target 3 | 281.28 |
| Daily Target 4 | 284.1 |
| Daily Target 5 | 288.32 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 279.88 (-1.8%) | 284.20 | 278.46 - 285.50 | 1.1213 times | Fri 06 June 2025 | 285.02 (2.57%) | 277.95 | 277.42 - 285.51 | 0.7791 times | Thu 05 June 2025 | 277.89 (1.24%) | 275.46 | 273.80 - 279.62 | 0.8223 times | Wed 04 June 2025 | 274.49 (-0.46%) | 275.06 | 273.86 - 276.28 | 0.676 times | Tue 03 June 2025 | 275.76 (0.07%) | 275.44 | 270.26 - 276.63 | 0.9957 times | Mon 02 June 2025 | 275.56 (1.13%) | 271.00 | 270.00 - 275.76 | 0.784 times | Fri 30 May 2025 | 272.47 (1.41%) | 268.47 | 268.03 - 272.84 | 1.7875 times | Thu 29 May 2025 | 268.68 (-0.17%) | 269.18 | 266.02 - 269.61 | 0.8363 times | Wed 28 May 2025 | 269.14 (-0.16%) | 268.49 | 268.49 - 272.31 | 0.8138 times | Tue 27 May 2025 | 269.56 (-3.65%) | 282.00 | 265.24 - 282.85 | 1.3841 times | Fri 23 May 2025 | 279.76 (-0.75%) | 280.39 | 279.09 - 282.10 | 0.6462 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 275.65 and 282.69
| Weekly Target 1 | 274.24 |
| Weekly Target 2 | 277.06 |
| Weekly Target 3 | 281.28 |
| Weekly Target 4 | 284.1 |
| Weekly Target 5 | 288.32 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 279.88 (-1.8%) | 284.20 | 278.46 - 285.50 | 0.2831 times | Fri 06 June 2025 | 285.02 (4.61%) | 271.00 | 270.00 - 285.51 | 1.0241 times | Fri 30 May 2025 | 272.47 (-2.61%) | 282.00 | 265.24 - 282.85 | 1.2172 times | Fri 23 May 2025 | 279.76 (-0.38%) | 281.78 | 278.36 - 283.00 | 0.9203 times | Tue 20 May 2025 | 280.84 (-0.81%) | 282.00 | 278.36 - 284.08 | 0.4036 times | Fri 16 May 2025 | 283.14 (0.61%) | 284.80 | 274.28 - 285.00 | 1.4285 times | Fri 09 May 2025 | 281.41 (-0.94%) | 282.10 | 280.50 - 288.95 | 1.5211 times | Fri 02 May 2025 | 284.09 (4.14%) | 274.91 | 273.10 - 284.42 | 1.6679 times | Fri 25 April 2025 | 272.79 (10.59%) | 245.86 | 239.40 - 276.71 | 1.2315 times | Thu 17 April 2025 | 246.67 (0.3%) | 249.19 | 244.39 - 251.00 | 0.3027 times | Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.0001 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 274.94 and 290.45
| Monthly Target 1 | 262.95 |
| Monthly Target 2 | 271.42 |
| Monthly Target 3 | 278.46333333333 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 293.97 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 279.88 (2.72%) | 271.00 | 270.00 - 285.51 | 0.3006 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.4263 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.5587 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.0716 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.1873 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.0836 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6581 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.8191 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.912 times | Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 0.9828 times | Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 0.9791 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 269, while middle bands are at 273 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.44 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 278.61 |
| 12 day DMA | 275.84 |
| 20 day DMA | 277.62 |
| 35 day DMA | 276.26 |
| 50 day DMA | 266.67 |
| 100 day DMA | 249.87 |
| 150 day DMA | 232.11 |
| 200 day DMA | 220.04 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.09 | 278.69 | 275.52 |
| 12 day EMA | 277.52 | 277.09 | 275.65 |
| 20 day EMA | 276.51 | 276.16 | 275.23 |
| 35 day EMA | 271.32 | 270.82 | 269.98 |
| 50 day EMA | 266.68 | 266.14 | 265.37 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.61 | 277.74 | 275.23 |
| 12 day SMA | 275.84 | 275.94 | 275.59 |
| 20 day SMA | 277.62 | 277.61 | 277.43 |
| 35 day SMA | 276.26 | 275.31 | 274.19 |
| 50 day SMA | 266.67 | 265.88 | 265.29 |
| 100 day SMA | 249.87 | 249.15 | 248.4 |
| 150 day SMA | 232.11 | 231.42 | 230.7 |
| 200 day SMA | 220.04 | 219.55 | 219.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.