Login or Join

VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 279.42 and 282.59

Daily Target 1277.15
Daily Target 2278.52
Daily Target 3280.31666666667
Daily Target 4281.69
Daily Target 5283.49

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Fri 13 June 2025 279.90 (-0.68%) 279.64 278.94 - 282.11 0.6523 times
Thu 12 June 2025 281.81 (0.71%) 280.19 277.94 - 282.10 1.0328 times
Wed 11 June 2025 279.83 (0%) 278.16 277.81 - 280.58 0.7647 times
Wed 11 June 2025 279.83 (0.48%) 278.16 277.81 - 280.58 0.7647 times
Tue 10 June 2025 278.49 (-0.5%) 280.52 274.53 - 280.52 1.0086 times
Mon 09 June 2025 279.88 (-1.8%) 284.20 278.46 - 285.50 1.4741 times
Fri 06 June 2025 285.02 (2.57%) 277.95 277.42 - 285.51 1.0242 times
Thu 05 June 2025 277.89 (1.24%) 275.46 273.80 - 279.62 1.081 times
Wed 04 June 2025 274.49 (-0.46%) 275.06 273.86 - 276.28 0.8886 times
Tue 03 June 2025 275.76 (0.07%) 275.44 270.26 - 276.63 1.3089 times
Mon 02 June 2025 275.56 (1.13%) 271.00 270.00 - 275.76 1.0306 times

 Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 278.86 and 283.16

Weekly Target 1275.64
Weekly Target 2277.77
Weekly Target 3279.94
Weekly Target 4282.07
Weekly Target 5284.24

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Fri 13 June 2025 279.90 (0.03%) 278.16 277.81 - 282.11 0.4477 times
Wed 11 June 2025 279.83 (-1.82%) 284.20 274.53 - 285.50 0.5934 times
Fri 06 June 2025 285.02 (4.61%) 271.00 270.00 - 285.51 0.9746 times
Fri 30 May 2025 272.47 (-2.61%) 282.00 265.24 - 282.85 1.1583 times
Fri 23 May 2025 279.76 (-0.38%) 281.78 278.36 - 283.00 0.8758 times
Tue 20 May 2025 280.84 (-0.81%) 282.00 278.36 - 284.08 0.3841 times
Fri 16 May 2025 283.14 (0.61%) 284.80 274.28 - 285.00 1.3594 times
Fri 09 May 2025 281.41 (-0.94%) 282.10 280.50 - 288.95 1.4475 times
Fri 02 May 2025 284.09 (4.14%) 274.91 273.10 - 284.42 1.5873 times
Fri 25 April 2025 272.79 (10.59%) 245.86 239.40 - 276.71 1.1719 times
Thu 17 April 2025 246.67 (0.3%) 249.19 244.39 - 251.00 0.288 times

 weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 274.95 and 290.46

Monthly Target 1262.96
Monthly Target 2271.43
Monthly Target 3278.47
Monthly Target 4286.94
Monthly Target 5293.98

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Fri 13 June 2025 279.90 (2.73%) 271.00 270.00 - 285.51 0.4781 times
Fri 30 May 2025 272.47 (-3.42%) 282.72 265.24 - 288.95 1.4002 times
Wed 30 April 2025 282.12 (11.13%) 255.08 229.34 - 282.49 1.5301 times
Mon 31 March 2025 253.87 (6.72%) 237.88 232.66 - 254.63 1.052 times
Fri 28 February 2025 237.88 (10.64%) 212.53 211.79 - 239.95 1.1656 times
Fri 31 January 2025 215.00 (3.88%) 210.00 203.66 - 217.66 1.0637 times
Tue 31 December 2024 206.96 (11.77%) 194.32 191.12 - 209.61 0.646 times
Tue 26 November 2024 185.16 (4.7%) 176.16 175.62 - 187.47 0.8041 times
Thu 31 October 2024 176.84 (-6.91%) 188.20 176.40 - 191.79 0.8954 times
Mon 30 September 2024 189.96 (3.3%) 183.73 177.91 - 191.53 0.9649 times
Fri 30 August 2024 183.90 (-1.66%) 187.83 172.49 - 190.49 0.9612 times

 monthly chart VerisignInc

Indicator Analysis of VerisignInc

Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 5 points

Upper Bollinger band is at 287 and lower is at 269, while middle bands are at 274 and 283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.

VerisignInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerisignInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.23 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.

VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 279.97
12 day DMA 278.41
20 day DMA 277.63
35 day DMA 279.37
50 day DMA 270.72
100 day DMA 253.3
150 day DMA 235.35
200 day DMA 222.48

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA280.11280.21279.41
12 day EMA278.98278.81278.27
20 day EMA277.79277.57277.12
35 day EMA273.02272.61272.07
50 day EMA269.09268.65268.11

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA279.97279.97280.61
12 day SMA278.41277.48276.42
20 day SMA277.63277.76277.83
35 day SMA279.37279.26279.01
50 day SMA270.72269.97269.23
100 day SMA253.3252.64251.96
150 day SMA235.35234.71234.07
200 day SMA222.48222221.51
Back to top | Use Dark Theme