VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 273.52 and 279.51
| Daily Target 1 | 271.86 |
| Daily Target 2 | 275.17 |
| Daily Target 3 | 277.84666666667 |
| Daily Target 4 | 281.16 |
| Daily Target 5 | 283.84 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 278.49 (-0.5%) | 280.52 | 274.53 - 280.52 | 0.8177 times | Mon 09 June 2025 | 279.88 (-1.8%) | 284.20 | 278.46 - 285.50 | 1.195 times | Fri 06 June 2025 | 285.02 (2.57%) | 277.95 | 277.42 - 285.51 | 0.8303 times | Thu 05 June 2025 | 277.89 (1.24%) | 275.46 | 273.80 - 279.62 | 0.8763 times | Wed 04 June 2025 | 274.49 (-0.46%) | 275.06 | 273.86 - 276.28 | 0.7204 times | Tue 03 June 2025 | 275.76 (0.07%) | 275.44 | 270.26 - 276.63 | 1.0611 times | Mon 02 June 2025 | 275.56 (1.13%) | 271.00 | 270.00 - 275.76 | 0.8355 times | Fri 30 May 2025 | 272.47 (1.41%) | 268.47 | 268.03 - 272.84 | 1.905 times | Thu 29 May 2025 | 268.68 (-0.17%) | 269.18 | 266.02 - 269.61 | 0.8913 times | Wed 28 May 2025 | 269.14 (-0.16%) | 268.49 | 268.49 - 272.31 | 0.8673 times | Tue 27 May 2025 | 269.56 (-3.65%) | 282.00 | 265.24 - 282.85 | 1.4751 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 271.03 and 282
| Weekly Target 1 | 268.54 |
| Weekly Target 2 | 273.51 |
| Weekly Target 3 | 279.50666666667 |
| Weekly Target 4 | 284.48 |
| Weekly Target 5 | 290.48 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 278.49 (-2.29%) | 284.20 | 274.53 - 285.50 | 0.4677 times | Fri 06 June 2025 | 285.02 (4.61%) | 271.00 | 270.00 - 285.51 | 1.0047 times | Fri 30 May 2025 | 272.47 (-2.61%) | 282.00 | 265.24 - 282.85 | 1.1941 times | Fri 23 May 2025 | 279.76 (-0.38%) | 281.78 | 278.36 - 283.00 | 0.9028 times | Tue 20 May 2025 | 280.84 (-0.81%) | 282.00 | 278.36 - 284.08 | 0.3959 times | Fri 16 May 2025 | 283.14 (0.61%) | 284.80 | 274.28 - 285.00 | 1.4013 times | Fri 09 May 2025 | 281.41 (-0.94%) | 282.10 | 280.50 - 288.95 | 1.4922 times | Fri 02 May 2025 | 284.09 (4.14%) | 274.91 | 273.10 - 284.42 | 1.6362 times | Fri 25 April 2025 | 272.79 (10.59%) | 245.86 | 239.40 - 276.71 | 1.2081 times | Thu 17 April 2025 | 246.67 (0.3%) | 249.19 | 244.39 - 251.00 | 0.2969 times | Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.0001 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 274.25 and 289.76
| Monthly Target 1 | 262.49 |
| Monthly Target 2 | 270.49 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 293.51 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 278.49 (2.21%) | 271.00 | 270.00 - 285.51 | 0.3436 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.42 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.5517 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.0668 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.182 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.0787 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6552 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.8154 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.908 times | Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 0.9785 times | Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 0.9748 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 269, while middle bands are at 274 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.49 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 279.15 |
| 12 day DMA | 275.56 |
| 20 day DMA | 277.75 |
| 35 day DMA | 277.32 |
| 50 day DMA | 267.44 |
| 100 day DMA | 250.59 |
| 150 day DMA | 232.78 |
| 200 day DMA | 220.53 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.89 | 279.09 | 278.69 |
| 12 day EMA | 277.67 | 277.52 | 277.09 |
| 20 day EMA | 276.7 | 276.51 | 276.15 |
| 35 day EMA | 271.59 | 271.18 | 270.67 |
| 50 day EMA | 267.12 | 266.66 | 266.12 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.15 | 278.61 | 277.74 |
| 12 day SMA | 275.56 | 275.84 | 275.94 |
| 20 day SMA | 277.75 | 277.62 | 277.61 |
| 35 day SMA | 277.32 | 276.26 | 275.31 |
| 50 day SMA | 267.44 | 266.67 | 265.88 |
| 100 day SMA | 250.59 | 249.87 | 249.15 |
| 150 day SMA | 232.78 | 232.11 | 231.42 |
| 200 day SMA | 220.53 | 220.04 | 219.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.